One Pearl Historical Data

(Δ)
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₇218
-3.24%
$ -- $ 74,126
May 2023 $ 0.0₇152
+1.55%
$ -- $ 1,853
Apr 2023 $ 0.0₇15
-22.77%
$ 148,464 $ 19,962
Mar 2023 $ 0.0₇196
+11.74%
$ -- $ 2,373
Feb 2023 $ 0.0₇175
-3.33%
$ 172,998 $ 953
Jan 2023 $ 0.0₇174
+23.69%
$ -- $ 1,595
Dec 2022 $ 0.0₇134
-7.77%
$ -- $ 2,107
Nov 2022 $ 0.0₇139
-4.54%
$ -- $ 2,101
Download