Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Pearl Historical Data

(Δ)
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15 $0.0₇218
-3.24%
$-- $74,126
May 1 $0.0₇152
+1.55%
$-- $1,853
Apr 10 $0.0₇223
+8.54%
$-- $84
Apr 3 $0.0₇201
+3.65%
$-- $159
Mar 20 $0.0₇196
+0.64%
$-- $1,404
Mar 13 $0.0₇193
+6.96%
$193,522 $78
Mar 6 $0.0₇17
+0.29%
$-- $244
Feb 27 $0.0₇169
-5.70%
$167,227 $1,139
Feb 20 $0.0₇187
+1.14%
$-- $184
Feb 13 $0.0₇165
-1.69%
$-- $61
Feb 6 $0.0₇182
+1.13%
$-- $102
Jan 30 $0.0₇18
-0.88%
$177,781 $134
Jan 23 $0.0₇177
+1.93%
$179,813 $111
Jan 16 $0.0₇18
+5.11%
$-- $323
Jan 9 $0.0₇172
+14.54%
$169,818 $850
Jan 2 $0.0₇141
+0.47%
$-- $162
Dec 26 $0.0₇134
+0.06%
$-- $336
Dec 19 $0.0₇137
-0.31%
$135,174 $322
Dec 12 $0.0₇146
-2.30%
$-- $964
Dec 5 $0.0₇145
+1.06%
$-- $304
Nov 28 $0.0₇144
+3.92%
$-- $335
Nov 21 $0.0₇139
+4.49%
$136,750 $784
Nov 14 $0.0₇14
-4.04%
$131,256 $604
Download