One Pearl Historical Data

(Δ) Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₇141
-0.24%
$ -- $ 16
Jan 4, 2023 $ 0.0₇141
+0.22%
$ 139,541 $ 16
Dec 30, 2022 $ 0.0₇134
-0.61%
$ -- $ 167
Dec 29, 2022 $ 0.0₇135
+0.67%
$ 133,491 $ 168
Dec 25, 2022 $ 0.0₇137
-0.72%
$ 135,174 $ 35
Dec 24, 2022 $ 0.0₇138
-0.13%
$ 136,118 $ 35
Dec 21, 2022 $ 0.0₇136
-0.84%
$ 134,969 $ 126
Dec 20, 2022 $ 0.0₇137
+0.29%
$ 135,995 $ 126
Dec 15, 2022 $ 0.0₇146
-1.13%
$ -- $ 479
Dec 14, 2022 $ 0.0₇148
-1.16%
$ 146,439 $ 485
Dec 10, 2022 $ 0.0₇145
+0.83%
$ 143,770 $ 153
Dec 9, 2022 $ 0.0₇144
+0.28%
$ 142,658 $ 152
Dec 4, 2022 $ 0.0₇144
+1.05%
$ -- $ 91
Dec 3, 2022 $ 0.0₇142
-2.08%
$ 140,874 $ 90
Nov 29, 2022 $ 0.0₇139
+3.87%
$ -- $ 78
Nov 28, 2022 $ 0.0₇134
-2.88%
$ 132,826 $ 76
Nov 27, 2022 $ 0.0₇138
-0.34%
$ 136,750 $ 10
Nov 26, 2022 $ 0.0₇139
-0.28%
$ 137,507 $ 193
Nov 25, 2022 $ 0.0₇137
-0.64%
$ 135,357 $ 34
Nov 24, 2022 $ 0.0₇137
-0.13%
$ 135,865 $ 34
Nov 21, 2022 $ 0.0₇126
-4.99%
$ 125,038 $ 524
Nov 20, 2022 $ 0.0₇133
-1.74%
$ 131,256 $ 550
Nov 19, 2022 $ 0.0₇14
+0.10%
$ 138,620 $ 267
Nov 18, 2022 $ 0.0₇14
-0.03%
$ 138,450 $ 273
Nov 17, 2022 $ 0.0₇14
-1.17%
$ 138,552 $ 14
Nov 16, 2022 $ 0.0₇142
-3.05%
$ 140,042 $ 50
Download