Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Pearl Historical Data

(Δ) Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0₇141
-0.24%
$-- $16
Jan 4, 2023 $0.0₇141
+0.22%
$139,541 $16
Dec 30, 2022 $0.0₇134
-0.61%
$-- $167
Dec 29, 2022 $0.0₇135
+0.67%
$133,491 $168
Dec 25, 2022 $0.0₇137
-0.72%
$135,174 $35
Dec 24, 2022 $0.0₇138
-0.13%
$136,118 $35
Dec 21, 2022 $0.0₇136
-0.84%
$134,969 $126
Dec 20, 2022 $0.0₇137
+0.29%
$135,995 $126
Dec 15, 2022 $0.0₇146
-1.13%
$-- $479
Dec 14, 2022 $0.0₇148
-1.16%
$146,439 $485
Dec 10, 2022 $0.0₇145
+0.83%
$143,770 $153
Dec 9, 2022 $0.0₇144
+0.28%
$142,658 $152
Dec 4, 2022 $0.0₇144
+1.05%
$-- $91
Dec 3, 2022 $0.0₇142
-2.08%
$140,874 $90
Nov 29, 2022 $0.0₇139
+3.87%
$-- $78
Nov 28, 2022 $0.0₇134
-2.88%
$132,826 $76
Nov 27, 2022 $0.0₇138
-0.34%
$136,750 $10
Nov 26, 2022 $0.0₇139
-0.28%
$137,507 $193
Nov 25, 2022 $0.0₇137
-0.64%
$135,357 $34
Nov 24, 2022 $0.0₇137
-0.13%
$135,865 $34
Nov 21, 2022 $0.0₇126
-4.99%
$125,038 $524
Nov 20, 2022 $0.0₇133
-1.74%
$131,256 $550
Nov 19, 2022 $0.0₇14
+0.10%
$138,620 $267
Nov 18, 2022 $0.0₇14
-0.03%
$138,450 $273
Nov 17, 2022 $0.0₇14
-1.17%
$138,552 $14
Nov 16, 2022 $0.0₇142
-3.05%
$140,042 $50
Download