Coinranking
One Pearl Historical Data
(Δ)
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2024 | $0.0₇218 | -0.87% | ||
| Jan 17, 2024 | $0.0₇22 | -2.45% | ||
| May 1, 2023 | $0.0₇152 | +1.55% | ||
| Apr 30, 2023 | $0.0₇15 | -26.35% | ||
| Apr 15, 2023 | $0.0₇223 | -0.95% | ||
| Apr 14, 2023 | $0.0₇225 | -0.33% | ||
| Apr 12, 2023 | $0.0₇2 | -1.30% | ||
| Apr 11, 2023 | $0.0₇202 | -1.65% | ||
| Apr 6, 2023 | $0.0₇201 | -1.30% | ||
| Apr 5, 2023 | $0.0₇204 | +1.75% | ||
| Apr 4, 2023 | $0.0₇2 | +2.79% | ||
| Apr 3, 2023 | $0.0₇194 | -0.13% | ||
| Mar 24, 2023 | $0.0₇196 | -0.76% | ||
| Mar 23, 2023 | $0.0₇199 | +5.73% | ||
| Mar 22, 2023 | $0.0₇188 | -3.57% | ||
| Mar 21, 2023 | $0.0₇194 | +2.88% | ||
| Mar 20, 2023 | $0.0₇193 | -1.17% | ||
| Mar 19, 2023 | $0.0₇196 | +1.80% | ||
| Mar 18, 2023 | $0.0₇193 | -0.12% | ||
| Mar 17, 2023 | $0.0₇193 | +7.09% | ||
| Mar 6, 2023 | $0.0₇17 | +0.29% | ||
| Mar 5, 2023 | $0.0₇169 | -0.91% | ||
| Mar 4, 2023 | $0.0₇17 | -0.13% | ||
| Mar 2, 2023 | $0.0₇178 | -1.05% | ||
| Mar 1, 2023 | $0.0₇181 | +2.90% | ||
| Feb 28, 2023 | $0.0₇175 | -2.44% | ||
| Feb 21, 2023 | $0.0₇187 | +0.50% | ||
| Feb 20, 2023 | $0.0₇186 | +0.26% | ||
| Feb 13, 2023 | $0.0₇165 | -1.69% | ||
| Feb 8, 2023 | $0.0₇182 | -0.71% | ||
| Feb 7, 2023 | $0.0₇184 | -0.28% | ||
| Feb 6, 2023 | $0.0₇181 | +0.94% | ||
| Feb 5, 2023 | $0.0₇18 | -3.29% | ||
| Feb 4, 2023 | $0.0₇186 | +1.30% | ||
| Feb 3, 2023 | $0.0₇183 | +1.30% | ||
| Jan 31, 2023 | $0.0₇174 | +0.94% | ||
| Jan 30, 2023 | $0.0₇172 | -4.92% | ||
| Jan 29, 2023 | $0.0₇182 | +2.55% | ||
| Jan 28, 2023 | $0.0₇177 | +0.11% | ||
| Jan 27, 2023 | $0.0₇177 | +1.84% | ||
| Jan 22, 2023 | $0.0₇18 | -0.38% | ||
| Jan 21, 2023 | $0.0₇181 | -0.87% | ||
| Jan 20, 2023 | $0.0₇182 | +6.45% | ||
| Jan 15, 2023 | $0.0₇172 | +0.12% | ||
| Jan 14, 2023 | $0.0₇172 | +6.20% | ||
| Jan 13, 2023 | $0.0₇161 | +2.13% | ||
| Jan 12, 2023 | $0.0₇158 | +2.05% | ||
| Jan 11, 2023 | $0.0₇154 | +3.01% | ||
| Jan 8, 2023 | $0.0₇141 | -0.46% | ||
| Jan 7, 2023 | $0.0₇142 | -0.41% | ||
Previous Next