The Juggernaut Historical Data

JUGGERNAUT Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $0.00763
+0.18%
$7.63 million $1.82 million
5:44 PM $0.00762
+0.09%
$7.62 million $1.82 million
5:43 PM $0.00761
+0.03%
$7.62 million $1.82 million
5:42 PM $0.00761
+0.28%
$7.62 million $1.82 million
5:41 PM $0.00759
+0.03%
$7.62 million $1.82 million
5:40 PM $0.00759
+0.02%
$7.62 million $1.81 million
5:39 PM $0.00759
-0.01%
$7.59 million $1.81 million
5:38 PM $0.00759
+0.00%
$7.59 million $1.81 million
5:37 PM $0.00759
+0.02%
$7.59 million $1.81 million
5:36 PM $0.00758
-0.01%
$7.59 million $1.81 million
5:35 PM $0.00758
-0.24%
$7.59 million $1.81 million
5:34 PM $0.0076
-0.35%
$7.6 million $1.81 million
5:33 PM $0.00762
-0.04%
$7.6 million $1.81 million
5:32 PM $0.00763
-0.09%
$7.6 million $1.81 million
5:31 PM $0.00763
+0.04%
$7.6 million $1.81 million
5:30 PM $0.00763
-0.12%
$7.6 million $1.81 million
5:29 PM $0.00763
-0.03%
$7.63 million $1.81 million
5:28 PM $0.00764
+0.11%
$7.63 million $1.81 million
5:27 PM $0.00763
-0.02%
$7.63 million $1.81 million
5:26 PM $0.00763
+0.00%
$7.63 million $1.8 million
5:25 PM $0.00763
+0.56%
$7.63 million $1.8 million
5:24 PM $0.00759
+0.25%
$7.59 million $1.8 million
5:23 PM $0.00757
+0.03%
$7.59 million $1.8 million
5:22 PM $0.00757
-0.02%
$7.59 million $1.79 million
5:21 PM $0.00757
+0.18%
$7.59 million $1.79 million
5:20 PM $0.00755
+0.19%
$7.59 million $1.79 million
5:19 PM $0.00753
+0.00%
$7.53 million $1.79 million
5:18 PM $0.00753
+0.12%
$7.53 million $1.79 million
5:17 PM $0.00752
+0.30%
$7.53 million $1.78 million
5:16 PM $0.0075
+0.00%
$7.53 million $1.78 million
5:15 PM $0.0075
+0.65%
$7.53 million $1.78 million
5:14 PM $0.00745
-0.06%
$7.45 million $1.78 million
5:13 PM $0.00745
+0.18%
$7.45 million $1.77 million
5:12 PM $0.00743
+0.07%
$7.45 million $1.77 million
5:11 PM $0.00743
+0.60%
$7.45 million $1.76 million
5:10 PM $0.00739
+0.42%
$7.45 million $1.75 million
5:09 PM $0.00736
+0.05%
$7.36 million $1.75 million
5:08 PM $0.00735
-0.24%
$7.36 million $1.75 million
5:07 PM $0.00737
+0.02%
$7.36 million $1.75 million
5:06 PM $0.00737
+0.02%
$7.36 million $1.75 million
5:05 PM $0.00737
+0.05%
$7.36 million $1.75 million
5:04 PM $0.00736
+0.00%
$7.36 million $1.75 million
5:03 PM $0.00736
+0.26%
$7.36 million $1.74 million
5:02 PM $0.00734
+0.09%
$7.36 million $1.74 million
5:01 PM $0.00734
-0.01%
$7.36 million $1.74 million
5:00 PM $0.00734
+1.64%
$7.36 million $1.74 million
4:59 PM $0.00722
+0.12%
$7.22 million $1.72 million
4:58 PM $0.0072
+0.37%
$7.22 million $1.72 million
4:57 PM $0.00718
+0.58%
$7.22 million $1.71 million
4:56 PM $0.00713
+1.20%
$7.22 million $1.69 million