The Juggernaut Historical Data

JUGGERNAUT Page 2
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0156
-0.02%
$ 15.49 million $ 848,554
10:09 AM $ 0.0156
+0.00%
$ 15.62 million $ 793,243
10:08 AM $ 0.0156
+0.00%
$ 15.62 million $ 793,252
10:07 AM $ 0.0156
+3.74%
$ 15.62 million $ 848,566
10:06 AM $ 0.015
-0.06%
$ 15.62 million $ 848,123
10:05 AM $ 0.015
+0.00%
$ 15.62 million $ 848,126
10:04 AM $ 0.015
+0.57%
$ 15.01 million $ 848,092
10:03 AM $ 0.0149
+0.08%
$ 15.01 million $ 847,611
10:02 AM $ 0.0149
+4.63%
$ 15.01 million $ 847,543
10:01 AM $ 0.0142
+0.00%
$ 15.01 million $ 847,733
10:00 AM $ 0.0142
+0.08%
$ 15.01 million $ 847,749
9:59 AM $ 0.0142
+0.46%
$ 14.2 million $ 847,791
9:58 AM $ 0.0141
+0.11%
$ 14.2 million $ 847,034
9:57 AM $ 0.0141
+1.65%
$ 14.2 million $ 847,115
9:56 AM $ 0.0139
-0.01%
$ 14.2 million $ 847,097
9:55 AM $ 0.0139
-0.03%
$ 14.2 million $ 847,122
9:54 AM $ 0.0139
+0.07%
$ 13.9 million $ 847,127
9:53 AM $ 0.0139
+0.13%
$ 13.9 million $ 847,133
9:52 AM $ 0.0139
+0.64%
$ 13.9 million $ 847,097
9:51 AM $ 0.0138
-0.06%
$ 13.9 million $ 847,416
9:50 AM $ 0.0138
+0.11%
$ 13.9 million $ 847,396
9:49 AM $ 0.0138
+0.05%
$ 13.78 million $ 847,263
9:48 AM $ 0.0138
-0.04%
$ 13.78 million $ 847,475
9:47 AM $ 0.0138
-0.45%
$ 13.78 million $ 847,439
9:46 AM $ 0.0138
+0.03%
$ 13.78 million $ 848,898
9:45 AM $ 0.0138
-0.14%
$ 13.78 million $ 848,936
9:44 AM $ 0.0139
-0.09%
$ 13.85 million $ 848,976
9:43 AM $ 0.0139
-0.02%
$ 13.85 million $ 849,073
9:42 AM $ 0.0139
+0.02%
$ 13.85 million $ 849,125
9:41 AM $ 0.0139
-0.02%
$ 13.85 million $ 849,972
9:40 AM $ 0.0139
+0.00%
$ 13.85 million $ 849,970
9:39 AM $ 0.0139
+0.05%
$ 13.86 million $ 849,954
9:38 AM $ 0.0139
+0.20%
$ 13.86 million $ 849,927
9:37 AM $ 0.0138
+0.77%
$ 13.86 million $ 849,882
9:36 AM $ 0.0137
+0.03%
$ 13.86 million $ 850,580
9:35 AM $ 0.0137
-0.08%
$ 13.86 million $ 850,531
9:34 AM $ 0.0137
-0.02%
$ 13.73 million $ 850,462
9:33 AM $ 0.0137
-0.02%
$ 13.73 million $ 850,437
9:32 AM $ 0.0137
-0.36%
$ 13.73 million $ 850,446
9:31 AM $ 0.0138
+0.00%
$ 13.73 million $ 851,129
9:30 AM $ 0.0138
-0.01%
$ 13.73 million $ 851,169
9:29 AM $ 0.0138
+0.00%
$ 13.79 million $ 851,237
9:28 AM $ 0.0138
-0.01%
$ 13.79 million $ 851,330
9:27 AM $ 0.0138
-0.03%
$ 13.79 million $ 851,396
9:26 AM $ 0.0138
-0.02%
$ 13.79 million $ 852,055
9:25 AM $ 0.0138
+0.00%
$ 13.79 million $ 852,198
9:24 AM $ 0.0138
+0.00%
$ 13.81 million $ 852,243
9:23 AM $ 0.0138
+0.13%
$ 13.81 million $ 852,413
9:22 AM $ 0.0138
-1.08%
$ 13.81 million $ 852,381
9:21 AM $ 0.0139
-0.12%
$ 13.81 million $ 853,709