KNN Token Historical Data

KNN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0223
+0.03%
$ 223,034 $ 3
Oct 7, 2025 $ 0.0223
+1.24%
$ 218,638 $ 75
Oct 6, 2025 $ 0.022
+0.48%
$ 220,260 $ 17
Oct 5, 2025 $ 0.0219
-2.33%
$ 219,163 $ 15
Oct 4, 2025 $ 0.0224
-0.01%
$ 224,394 $ 87
Oct 3, 2025 $ 0.0225
+0.24%
$ 224,595 $ 168
Oct 2, 2025 $ 0.0224
-0.31%
$ 224,033 $ 129
Oct 1, 2025 $ 0.0225
+12.20%
$ 224,711 $ 190
Sep 30, 2025 $ 0.02
+5.52%
$ 200,357 $ 113
Sep 29, 2025 $ 0.019
-4.62%
$ 189,923 $ 30
Sep 28, 2025 $ 0.0199
+5.40%
$ 199,132 $ 57
Sep 27, 2025 $ 0.0189
-4.85%
$ 188,933 $ 53
Sep 26, 2025 $ 0.0199
+0.03%
$ 198,557 $ 405
Sep 25, 2025 $ 0.0198
-0.73%
$ 198,490 $ 3
Sep 24, 2025 $ 0.02
-16.05%
$ 199,947 $ 79
Sep 23, 2025 $ 0.0238
+15.50%
$ 238,142 $ 8
Sep 22, 2025 $ 0.0206
-0.05%
$ 206,169 $ 323
Sep 15, 2025 $ 0.0245
-0.07%
$ -- $ 7
Sep 14, 2025 $ 0.0245
+4.13%
$ 245,211 $ 10
Sep 13, 2025 $ 0.0235
-0.06%
$ 235,485 $ 187
Sep 12, 2025 $ 0.0239
-12.34%
$ 239,226 $ 1,319
Sep 11, 2025 $ 0.0273
+0.23%
$ 272,867 $ 4
Sep 10, 2025 $ 0.0272
+0.58%
$ 272,231 $ 3
Sep 9, 2025 $ 0.0271
-0.21%
$ 270,733 $ 1
Sep 8, 2025 $ 0.0271
+0.17%
$ 271,257 $ 12
Sep 7, 2025 $ 0.0271
+1.10%
$ 270,710 $ 32
Sep 6, 2025 $ 0.0243
-9.24%
$ 243,020 $ 46
Sep 5, 2025 $ 0.0297
+0.80%
$ 296,587 $ 3
Sep 4, 2025 $ 0.0294
+12.96%
$ 294,234 $ 3
Sep 3, 2025 $ 0.0294
+0.21%
$ 293,576 $ 4
Sep 2, 2025 $ 0.0256
-13.17%
$ 255,764 $ 3
Sep 1, 2025 $ 0.0292
-0.10%
$ 292,312 $ 4
Aug 31, 2025 $ 0.0293
+1.34%
$ 292,688 $ 34
Aug 30, 2025 $ 0.0289
+0.00%
$ 288,822 $ 16
Aug 29, 2025 $ 0.0289
-0.33%
$ 288,822 $ 1
Aug 28, 2025 $ 0.0254
-4.72%
$ 253,613 $ 2
Aug 27, 2025 $ 0.0266
+5.40%
$ 266,152 $ 24
Aug 26, 2025 $ 0.0258
-11.44%
$ 252,559 $ 43
Aug 25, 2025 $ 0.0291
+12.76%
$ 291,079 $ 2
Aug 24, 2025 $ 0.0258
+0.00%
$ 258,198 $ 48
Aug 23, 2025 $ 0.0258
+0.00%
$ 258,198 $ 13
Aug 22, 2025 $ 0.0258
+0.81%
$ 258,198 $ 8
Aug 21, 2025 $ 0.0256
+0.02%
$ 256,063 $ 5
Aug 20, 2025 $ 0.0256
+1.15%
$ 255,731 $ 20
Aug 19, 2025 $ 0.0253
-1.13%
$ 252,775 $ 5
Aug 18, 2025 $ 0.0256
-1.38%
$ 255,661 $ 3
Aug 17, 2025 $ 0.0259
-5.08%
$ 259,216 $ 4
Aug 16, 2025 $ 0.0273
+7.35%
$ 273,102 $ 5
Aug 15, 2025 $ 0.0254
-4.34%
$ 254,400 $ 102
Aug 14, 2025 $ 0.0314
-0.42%
$ 313,952 $ 98