Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNFK Historical Data

UNFK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0₇11
+5.86%
$988,630 $32
Nov 23, 2025 $0.0₇105
+4.48%
$943,901 $154
Nov 22, 2025 $0.0₈998
-0.93%
$909,349 $6
Nov 21, 2025 $0.0₇101
-4.47%
$890,915 $8
Nov 20, 2025 $0.0₇106
-1.89%
$967,090 $32
Nov 19, 2025 $0.0₇107
-4.11%
$961,937 $6
Nov 18, 2025 $0.0₇11
+6.31%
$1 million $365
Nov 17, 2025 $0.0₇105
-5.15%
$942,271 $303
Nov 16, 2025 $0.0₇11
-2.52%
$991,625 $17
Nov 15, 2025 $0.0₇112
+0.17%
$1.01 million $55
Nov 14, 2025 $0.0₇113
-4.73%
$1.02 million $296
Nov 13, 2025 $0.0₇116
-7.31%
$1.06 million $6
Nov 12, 2025 $0.0₇126
-1.74%
$1.13 million $65
Nov 11, 2025 $0.0₇129
+24.72%
$1.16 million $59
Nov 10, 2025 $0.0₇137
+1.33%
$1.23 million $29
Nov 9, 2025 $0.0₇135
+4.26%
$1.22 million $34
Nov 8, 2025 $0.0₇13
-2.45%
$1.17 million $86
Nov 7, 2025 $0.0₇134
+5.70%
$1.2 million $5
Nov 6, 2025 $0.0₇128
-4.53%
$1.15 million $31
Nov 5, 2025 $0.0₇134
+5.34%
$1.2 million $35
Nov 4, 2025 $0.0₇127
-6.45%
$1.15 million $105
Nov 3, 2025 $0.0₇136
-10.95%
$1.23 million $5
Nov 2, 2025 $0.0₇152
-0.81%
$1.37 million $30
Nov 1, 2025 $0.0₇153
-1.03%
$1.38 million $32
Oct 31, 2025 $0.0₇154
+2.01%
$1.39 million $4
Oct 30, 2025 $0.0₇15
-6.59%
$1.36 million $66
Oct 29, 2025 $0.0₇161
+0.60%
$1.45 million $23
Oct 28, 2025 $0.0₇161
-1.88%
$1.45 million $6
Oct 27, 2025 $0.0₇164
-1.58%
$1.48 million $135
Oct 26, 2025 $0.0₇166
+3.21%
$1.5 million $12
Oct 25, 2025 $0.0₇162
-0.39%
$1.45 million $262
Oct 24, 2025 $0.0₇162
+1.38%
$1.46 million $2
Oct 23, 2025 $0.0₇158
+4.55%
$1.44 million $93
Oct 22, 2025 $0.0₇151
-4.09%
$1.36 million $94
Oct 21, 2025 $0.0₇161
-0.02%
$1.43 million $81
Oct 20, 2025 $0.0₇16
+0.86%
$1.45 million $118
Oct 19, 2025 $0.0₇16
+1.07%
$1.44 million $3
Oct 18, 2025 $0.0₇158
+2.84%
$1.43 million $360
Oct 17, 2025 $0.0₇156
-0.26%
$1.39 million $100
Oct 16, 2025 $0.0₇158
-4.40%
$1.4 million $44
Oct 15, 2025 $0.0₇164
-4.78%
$1.48 million $44
Oct 14, 2025 $0.0₇171
-3.41%
$1.55 million $67
Oct 13, 2025 $0.0₇177
+6.21%
$1.6 million $4
Oct 12, 2025 $0.0₇167
+10.20%
$1.51 million $73
Oct 11, 2025 $0.0₇152
-8.47%
$1.36 million $81
Oct 10, 2025 $0.0₇163
-13.51%
$1.47 million $96
Oct 9, 2025 $0.0₇189
-4.09%
$1.7 million $14
Oct 8, 2025 $0.0₇196
+3.58%
$1.77 million $134
Oct 7, 2025 $0.0₇19
-4.87%
$1.71 million $156
Oct 6, 2025 $0.0₇201
+1.96%
$1.81 million $104