Coinranking
UNFK Historical Data
UNFK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.0₇197 | +0.20% | ||
| Oct 4, 2025 | $0.0₇197 | -2.51% | ||
| Oct 3, 2025 | $0.0₇202 | -1.08% | ||
| Oct 2, 2025 | $0.0₇202 | +5.03% | ||
| Oct 1, 2025 | $0.0₇192 | +4.92% | ||
| Sep 30, 2025 | $0.0₇184 | +24.22% | ||
| Sep 29, 2025 | $0.0₇149 | -19.98% | ||
| Sep 28, 2025 | $0.0₇184 | +2.55% | ||
| Sep 27, 2025 | $0.0₇18 | -0.27% | ||
| Sep 26, 2025 | $0.0₇179 | +5.02% | ||
| Sep 25, 2025 | $0.0₇173 | -7.24% | ||
| Sep 24, 2025 | $0.0₇187 | -2.73% | ||
| Sep 23, 2025 | $0.0₇193 | -1.68% | ||
| Sep 22, 2025 | $0.0₇196 | -7.67% | ||
| Sep 21, 2025 | $0.0₇211 | -1.51% | ||
| Sep 20, 2025 | $0.0₇215 | +0.55% | ||
| Sep 19, 2025 | $0.0₇214 | -3.48% | ||
| Sep 18, 2025 | $0.0₇223 | +0.93% | ||
| Sep 17, 2025 | $0.0₇219 | +2.10% | ||
| Sep 16, 2025 | $0.0₇215 | +1.41% | ||
| Sep 15, 2025 | $0.0₇213 | -2.46% | ||
| Sep 14, 2025 | $0.0₇219 | -0.70% | ||
| Sep 13, 2025 | $0.0₇221 | -0.20% | ||
| Sep 12, 2025 | $0.0₇22 | +5.60% | ||
| Sep 11, 2025 | $0.0₇209 | +1.80% | ||
| Sep 10, 2025 | $0.0₇205 | +3.11% | ||
| Sep 9, 2025 | $0.0₇199 | +1.68% | ||
| Sep 8, 2025 | $0.0₇197 | +3.76% | ||
| Sep 7, 2025 | $0.0₇19 | +3.43% | ||
| Sep 6, 2025 | $0.0₇184 | -1.70% | ||
| Sep 5, 2025 | $0.0₇188 | -0.05% | ||
| Sep 4, 2025 | $0.0₇188 | -2.08% | ||
| Sep 3, 2025 | $0.0₇194 | -0.04% | ||
| Sep 2, 2025 | $0.0₇192 | +5.61% | ||
| Sep 1, 2025 | $0.0₇182 | -3.02% | ||
| Aug 31, 2025 | $0.0₇19 | +0.90% | ||
| Aug 30, 2025 | $0.0₇186 | +0.02% | ||
| Aug 23, 2025 | $0.0₇193 | +2.10% | ||
| Aug 22, 2025 | $0.0₇188 | +10.76% | ||
| Aug 21, 2025 | $0.0₇171 | +19.32% | ||
| Aug 20, 2025 | $0.0₇177 | +4.60% | ||
| Aug 19, 2025 | $0.0₇17 | -3.04% | ||
| Aug 18, 2025 | $0.0₇176 | -4.62% | ||
| Aug 17, 2025 | $0.0₇185 | +1.95% | ||
| Aug 16, 2025 | $0.0₇182 | +1.87% | ||
| Aug 15, 2025 | $0.0₇179 | -3.98% | ||
| Aug 11, 2025 | $0.0₇173 | -2.69% | ||
| Aug 10, 2025 | $0.0₇179 | +1.81% | ||
| Aug 9, 2025 | $0.0₇176 | +1.50% | ||
| Aug 8, 2025 | $0.0₇174 | +1.40% | ||