MMM7 Historical Data

MMM7 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000589
+0.21%
$ 12,365 $ 27,931
Sep 3, 2023 $ 0.000588
-0.47%
$ 12,340 $ 31,042
Sep 2, 2023 $ 0.00059
+0.28%
$ 12,394 $ 33,859
Sep 1, 2023 $ 0.000588
-1.46%
$ 12,349 $ 32,150
Aug 31, 2023 $ 0.000597
-2.90%
$ 12,535 $ 29,812
Aug 30, 2023 $ 0.000615
-0.05%
$ 12,908 $ 33,801
Aug 29, 2023 $ 0.000615
+2.29%
$ 12,918 $ 37,648
Aug 28, 2023 $ 0.000601
-0.15%
$ 12,626 $ 33,396
Aug 27, 2023 $ 0.000602
+0.65%
$ 12,647 $ 37,289
Aug 26, 2023 $ 0.000598
-0.08%
$ 12,561 $ 34,648
Aug 25, 2023 $ 0.000599
-0.02%
$ 12,570 $ 30,972
Aug 24, 2023 $ 0.000599
+1.63%
$ 12,578 $ 28,333
Aug 23, 2023 $ 0.00059
+3.06%
$ 12,384 $ 29,961
Aug 22, 2023 $ 0.000572
-1.02%
$ 12,010 $ 32,280
Aug 21, 2023 $ 0.000578
-3.47%
$ 12,135 $ 31,802
Aug 20, 2023 $ 0.000599
+0.07%
$ 12,574 $ 36,139
Aug 19, 2023 $ 0.000598
+0.47%
$ 12,567 $ 33,716
Aug 18, 2023 $ 0.000596
-1.10%
$ 12,513 $ 37,235
Aug 17, 2023 $ 0.000602
-5.24%
$ 12,649 $ 38,867
Aug 16, 2023 $ 0.000636
-2.04%
$ 13,360 $ 41,300
Aug 15, 2023 $ 0.00065
-1.28%
$ 13,642 $ 40,143
Aug 14, 2023 $ 0.000658
+0.08%
$ 13,818 $ 38,493
Aug 13, 2023 $ 0.000657
-0.32%
$ 13,787 $ 38,286
Aug 12, 2023 $ 0.000658
+0.48%
$ 13,828 $ 35,304
Aug 11, 2023 $ 0.000655
-0.77%
$ 13,763 $ 32,682
Aug 10, 2023 $ 0.00066
-1.03%
$ 13,869 $ 37,182
Aug 9, 2023 $ 0.000667
-0.66%
$ 14,012 $ 37,724
Aug 8, 2023 $ 0.000672
+1.57%
$ 14,108 $ 41,219
Aug 7, 2023 $ 0.000661
-0.55%
$ 13,886 $ 41,857
Aug 6, 2023 $ 0.000664
-0.27%
$ 13,951 $ 36,813
Aug 5, 2023 $ 0.000666
+0.80%
$ 13,986 $ 35,005
Aug 4, 2023 $ 0.000661
+0.07%
$ 13,875 $ 31,399
Aug 3, 2023 $ 0.00066
+0.21%
$ 13,862 $ 35,449
Aug 2, 2023 $ 0.000659
-1.54%
$ 13,842 $ 38,084
Aug 1, 2023 $ 0.000669
+1.30%
$ 14,059 $ 36,879
Jul 31, 2023 $ 0.000661
-0.44%
$ 13,876 $ 33,299
Jul 30, 2023 $ 0.000664
-0.11%
$ 13,934 $ 36,424
Jul 29, 2023 $ 0.000664
+0.12%
$ 13,949 $ 39,826
Jul 28, 2023 $ 0.000663
+0.89%
$ 13,931 $ 37,574
Jul 27, 2023 $ 0.000657
+0.41%
$ 13,802 $ 41,624
Jul 26, 2023 $ 0.000655
+0.55%
$ 13,750 $ 38,419
Jul 25, 2023 $ 0.000651
-0.53%
$ 13,670 $ 34,825
Jul 24, 2023 $ 0.000654
-1.34%
$ 13,741 $ 31,143
Jul 23, 2023 $ 0.000663
+0.33%
$ 13,920 $ 34,303
Jul 22, 2023 $ 0.000661
-0.99%
$ 13,881 $ 37,349
Jul 21, 2023 $ 0.000668
+0.57%
$ 14,019 $ 36,398
Jul 20, 2023 $ 0.000664
+0.42%
$ 13,946 $ 40,163
Jul 19, 2023 $ 0.000661
+0.57%
$ 13,882 $ 38,507
Jul 18, 2023 $ 0.000657
-1.48%
$ 13,806 $ 41,792
Jul 17, 2023 $ 0.000667
-0.21%
$ 14,007 $ 43,920