MMM7 Historical Data

MMM7 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000669
-2.65%
$ 14,059 $ 43,445
Jul 15, 2023 $ 0.000688
+1.80%
$ 14,455 $ 41,501
Jul 14, 2023 $ 0.000676
-1.51%
$ 14,193 $ 39,696
Jul 13, 2023 $ 0.000686
+2.70%
$ 14,410 $ 40,425
Jul 12, 2023 $ 0.000668
-0.95%
$ 14,032 $ 36,284
Jul 11, 2023 $ 0.000675
+2.19%
$ 14,166 $ 33,379
Jul 10, 2023 $ 0.00066
+2.92%
$ 13,860 $ 38,081
Jul 9, 2023 $ 0.000641
-0.52%
$ 13,467 $ 38,642
Jul 8, 2023 $ 0.000645
-0.08%
$ 13,536 $ 41,628
Jul 7, 2023 $ 0.000645
+0.89%
$ 13,550 $ 43,196
Jul 6, 2023 $ 0.000639
-2.51%
$ 13,417 $ 38,160
Jul 5, 2023 $ 0.000655
-1.53%
$ 13,755 $ 36,874
Jul 4, 2023 $ 0.000665
-1.28%
$ 13,968 $ 33,631
Jul 3, 2023 $ 0.000673
+0.15%
$ 14,136 $ 37,626
Jul 2, 2023 $ 0.000672
-0.30%
$ 14,116 $ 40,798
Jul 1, 2023 $ 0.000674
+2.80%
$ 14,151 $ 38,065
Jun 30, 2023 $ 0.000655
+2.54%
$ 13,765 $ 30,540
Jun 29, 2023 $ 0.000639
+1.42%
$ 13,420 $ 27,717
Jun 28, 2023 $ 0.00063
-3.11%
$ 13,233 $ 24,973
Jun 27, 2023 $ 0.00065
+0.86%
$ 13,649 $ 30,233
Jun 26, 2023 $ 0.000644
-1.40%
$ 13,529 $ 26,217
Jun 25, 2023 $ 0.000653
+1.15%
$ 13,719 $ 22,600
Jun 24, 2023 $ 0.000644
-3.63%
$ 13,533 $ 19,298
Jun 23, 2023 $ 0.000669
+1.42%
$ 14,053 $ 21,511
Jun 22, 2023 $ 0.00066
-3.16%
$ 13,866 $ 24,056
Jun 21, 2023 $ 0.000681
+1.75%
$ 14,306 $ 22,898
Jun 20, 2023 $ 0.000669
+1.18%
$ 14,045 $ 25,784
Jun 19, 2023 $ 0.000661
-0.86%
$ 13,891 $ 22,379
Jun 18, 2023 $ 0.000667
-0.40%
$ 14,013 $ 42,953
Jun 17, 2023 $ 0.00067
+2.65%
$ 14,071 $ 44,812
Jun 16, 2023 $ 0.000653
+1.60%
$ 13,707 $ 43,678
Jun 15, 2023 $ 0.000643
-0.73%
$ 13,493 $ 41,125
Jun 14, 2023 $ 0.000647
-0.64%
$ 13,597 $ 38,736
Jun 13, 2023 $ 0.000652
+3.72%
$ 13,685 $ 39,246
Jun 12, 2023 $ 0.000629
-2.23%
$ 13,202 $ 36,957
Jun 11, 2023 $ 0.000643
-1.52%
$ 13,505 $ 34,192
Jun 10, 2023 $ 0.000653
-8.45%
$ 13,712 $ 38,287
Jun 9, 2023 $ 0.000713
-0.93%
$ 14,971 $ 39,441
Jun 8, 2023 $ 0.00072
+1.51%
$ 15,114 $ 43,218
Jun 7, 2023 $ 0.000709
-7.42%
$ 14,881 $ 43,832
Jun 6, 2023 $ 0.000766
+1.54%
$ 16,078 $ 41,154
Jun 5, 2023 $ 0.000754
-10.16%
$ 15,836 $ 36,992
Jun 4, 2023 $ 0.000839
-0.24%
$ 17,624 $ 35,157
Jun 3, 2023 $ 0.000841
-0.09%
$ 17,671 $ 39,075
Jun 2, 2023 $ 0.000842
+0.78%
$ 17,682 $ 41,781
Jun 1, 2023 $ 0.000836
-0.29%
$ 17,556 $ 39,656
May 31, 2023 $ 0.000838
-1.93%
$ 17,601 $ 36,853
May 30, 2023 $ 0.000855
-0.04%
$ 17,945 $ 40,306
May 29, 2023 $ 0.000855
-0.78%
$ 17,947 $ 53,855
May 28, 2023 $ 0.00086
+0.14%
$ 18,058 $ 51,565