PowerTrade Fuel Historical Data

PTF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0121
-7.48%
$ 4.85 million $ 76,567
Apr 1, 2024 $ 0.013
-0.46%
$ 5.21 million $ 78,230
Mar 31, 2024 $ 0.013
-3.20%
$ 5.2 million $ 79,972
Mar 30, 2024 $ 0.0134
+45.38%
$ 5.37 million $ 73,557
Mar 29, 2024 $ 0.00924
-38.67%
$ 3.69 million $ 9,735
Mar 28, 2024 $ 0.0151
+1.14%
$ 6.02 million $ 85,721
Mar 27, 2024 $ 0.015
+1.08%
$ 5.98 million $ 82,416
Mar 26, 2024 $ 0.0148
-1.26%
$ 5.93 million $ 85,807
Mar 25, 2024 $ 0.015
-0.15%
$ 6 million $ 86,115
Mar 24, 2024 $ 0.015
+12.51%
$ 6.01 million $ 95,695
Mar 23, 2024 $ 0.0134
+0.07%
$ 5.36 million $ 81,837
Mar 22, 2024 $ 0.0133
-17.10%
$ 5.33 million $ 76,737
Mar 21, 2024 $ 0.0146
-5.86%
$ 5.85 million $ 78,451
Mar 20, 2024 $ 0.0166
-41.75%
$ 6.64 million $ 102,987
Mar 19, 2024 $ 0.0285
+82.81%
$ 11.4 million $ 0.1
Mar 18, 2024 $ 0.0156
-6.05%
$ 6.24 million $ 92,741
Mar 17, 2024 $ 0.0166
-12.28%
$ 6.64 million $ 101,030
Mar 16, 2024 $ 0.0189
-0.39%
$ 7.56 million $ 95,752
Mar 15, 2024 $ 0.019
+4.07%
$ 7.59 million $ 101,731
Mar 14, 2024 $ 0.0182
-20.39%
$ 7.29 million $ 59,612
Mar 13, 2024 $ 0.0229
+0.18%
$ 9.16 million $ 14,610
Mar 12, 2024 $ 0.0229
+10.47%
$ 9.16 million $ 60,197
Mar 11, 2024 $ 0.0206
+24.88%
$ 8.22 million $ 107,032
Mar 10, 2024 $ 0.0165
-14.75%
$ 6.59 million $ 75,257
Mar 9, 2024 $ 0.0193
+5.78%
$ 7.73 million $ 98,070
Mar 8, 2024 $ 0.0181
+2.75%
$ 7.24 million $ 93,928
Mar 7, 2024 $ 0.0175
+0.32%
$ 7.02 million $ 88,467
Mar 6, 2024 $ 0.0175
+5.79%
$ 6.98 million $ 89,974
Mar 5, 2024 $ 0.0165
-1.97%
$ 6.6 million $ 96,826
Mar 4, 2024 $ 0.0168
-0.73%
$ 6.72 million $ 93,495
Mar 3, 2024 $ 0.0169
-2.04%
$ 6.77 million $ 95,314
Mar 2, 2024 $ 0.0173
+12.08%
$ 6.91 million $ 100,652
Mar 1, 2024 $ 0.0154
-25.16%
$ 6.16 million $ 91,478
Feb 29, 2024 $ 0.0206
+63.57%
$ 8.26 million $ 122,264
Feb 28, 2024 $ 0.0126
-12.76%
$ 5.05 million $ 82,326
Feb 27, 2024 $ 0.0145
-0.05%
$ 5.79 million $ 86,498
Feb 26, 2024 $ 0.0144
+4.87%
$ 5.78 million $ 83,451
Feb 25, 2024 $ 0.0138
-3.37%
$ 5.51 million $ 79,352
Feb 24, 2024 $ 0.0142
+0.21%
$ 5.68 million $ 84,306
Feb 23, 2024 $ 0.0141
-0.06%
$ 5.65 million $ 88,887
Feb 22, 2024 $ 0.0141
-10.58%
$ 5.65 million $ 84,169
Feb 21, 2024 $ 0.0158
+0.91%
$ 6.34 million $ 91,493
Feb 20, 2024 $ 0.0157
-0.02%
$ 6.28 million $ 88,966
Feb 19, 2024 $ 0.0157
-0.44%
$ 6.28 million $ 85,458
Feb 18, 2024 $ 0.0158
-1.71%
$ 6.32 million $ 88,419
Feb 17, 2024 $ 0.0161
+6.65%
$ 6.43 million $ 90,180
Feb 16, 2024 $ 0.0151
-11.95%
$ 6.03 million $ 103,182
Feb 15, 2024 $ 0.0171
-3.11%
$ 6.83 million $ 89,403
Feb 14, 2024 $ 0.0176
+16.58%
$ 7.05 million $ 96,802
Feb 13, 2024 $ 0.0151
-13.40%
$ 6.05 million $ 98,854