PowerTrade Fuel Historical Data

PTF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0175
-0.57%
$ 7.02 million $ 92,586
Feb 11, 2024 $ 0.0177
-7.64%
$ 7.1 million $ 92,718
Feb 10, 2024 $ 0.0192
+15.88%
$ 7.69 million $ 104,998
Feb 9, 2024 $ 0.0166
-6.32%
$ 6.63 million $ 88,926
Feb 8, 2024 $ 0.0177
+0.28%
$ 7.08 million $ 89,341
Feb 7, 2024 $ 0.0177
+0.45%
$ 7.09 million $ 90,374
Feb 6, 2024 $ 0.0176
-0.34%
$ 7.02 million $ 91,780
Feb 5, 2024 $ 0.0178
+0.45%
$ 7.12 million $ 87,900
Feb 4, 2024 $ 0.0177
-0.06%
$ 7.1 million $ 88,086
Feb 3, 2024 $ 0.0177
+0.11%
$ 7.09 million $ 91,360
Feb 2, 2024 $ 0.0177
+0.17%
$ 7.08 million $ 109,312
Feb 1, 2024 $ 0.0177
-1.06%
$ 7.09 million $ 125,481
Jan 31, 2024 $ 0.0179
+0.34%
$ 7.17 million $ 124,707
Jan 30, 2024 $ 0.0179
+3.95%
$ 7.16 million $ 123,141
Jan 29, 2024 $ 0.0173
-2.16%
$ 6.9 million $ 122,661
Jan 28, 2024 $ 0.0176
+1.56%
$ 7.05 million $ 117,716
Jan 27, 2024 $ 0.0175
+0.17%
$ 6.98 million $ 123,088
Jan 26, 2024 $ 0.0174
-7.58%
$ 6.97 million $ 120,102
Jan 25, 2024 $ 0.0189
+0.21%
$ 7.55 million $ 133,144
Jan 24, 2024 $ 0.0189
-0.58%
$ 7.57 million $ 131,663
Jan 23, 2024 $ 0.0191
+0.58%
$ 7.65 million $ 129,303
Jan 22, 2024 $ 0.0191
-0.47%
$ 7.64 million $ 132,000
Jan 21, 2024 $ 0.0192
-0.67%
$ 7.68 million $ 127,630
Jan 20, 2024 $ 0.0193
-0.82%
$ 7.74 million $ 132,814
Jan 19, 2024 $ 0.0195
-1.37%
$ 7.8 million $ 128,465
Jan 18, 2024 $ 0.0197
-0.56%
$ 7.86 million $ 131,595
Jan 17, 2024 $ 0.0196
+9.31%
$ 7.84 million $ 134,542
Jan 16, 2024 $ 0.0179
+0.39%
$ 7.18 million $ 124,707
Jan 15, 2024 $ 0.0179
-1.70%
$ 7.16 million $ 78,297
Jan 14, 2024 $ 0.0182
-0.42%
$ 7.28 million $ 128,641
Jan 13, 2024 $ 0.0183
-0.40%
$ 7.31 million $ 126,370
Jan 12, 2024 $ 0.0184
-0.33%
$ 7.35 million $ 120,885
Jan 11, 2024 $ 0.0184
-0.05%
$ 7.36 million $ 123,075
Jan 10, 2024 $ 0.0185
+1.17%
$ 7.38 million $ 126,206
Jan 9, 2024 $ 0.0182
-1.26%
$ 7.29 million $ 126,920
Jan 8, 2024 $ 0.0184
-1.40%
$ 7.38 million $ 122,994
Jan 7, 2024 $ 0.0187
-3.85%
$ 7.48 million $ 143,758
Jan 6, 2024 $ 0.0193
-0.62%
$ 7.71 million $ 129,775
Jan 5, 2024 $ 0.0194
-5.14%
$ 7.75 million $ 111,877
Jan 4, 2024 $ 0.0204
-2.49%
$ 8.15 million $ 132,536
Jan 3, 2024 $ 0.0209
-2.56%
$ 8.36 million $ 141,377
Jan 2, 2024 $ 0.0215
+0.33%
$ 8.61 million $ 137,174
Jan 1, 2024 $ 0.0216
-2.35%
$ 8.64 million $ 144,326
Dec 31, 2023 $ 0.0221
+0.32%
$ 8.84 million $ 141,541
Dec 30, 2023 $ 0.022
+0.50%
$ 8.81 million $ 136,049
Dec 29, 2023 $ 0.0219
-0.53%
$ 8.74 million $ 142,149
Dec 28, 2023 $ 0.022
+0.21%
$ 8.79 million $ 142,541
Dec 27, 2023 $ 0.022
+0.59%
$ 8.81 million $ 144,157
Dec 26, 2023 $ 0.0221
-4.59%
$ 8.82 million $ 141,008
Dec 25, 2023 $ 0.023
+3.84%
$ 9.21 million $ 144,304