PowerTrade Fuel Historical Data

PTF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0222
+2.12%
$ 8.87 million $ 141,462
Dec 23, 2023 $ 0.0217
+0.65%
$ 8.68 million $ 136,613
Dec 22, 2023 $ 0.0216
-6.34%
$ 8.62 million $ 140,327
Dec 21, 2023 $ 0.023
-9.87%
$ 9.2 million $ 147,702
Dec 20, 2023 $ 0.0255
-0.31%
$ 10.19 million $ 159,347
Dec 19, 2023 $ 0.0255
-7.63%
$ 10.22 million $ 154,407
Dec 18, 2023 $ 0.0277
-11.23%
$ 11.06 million $ 172,149
Dec 17, 2023 $ 0.031
-0.10%
$ 12.41 million $ 178,784
Dec 16, 2023 $ 0.0311
-1.74%
$ 12.42 million $ 181,265
Dec 15, 2023 $ 0.0317
-12.12%
$ 12.68 million $ 182,711
Dec 14, 2023 $ 0.0361
+22.76%
$ 14.43 million $ 175,676
Dec 13, 2023 $ 0.0294
-7.79%
$ 11.76 million $ 89,313
Dec 12, 2023 $ 0.0319
-15.87%
$ 12.75 million $ 80,149
Dec 11, 2023 $ 0.0379
-0.60%
$ 15.16 million $ 89,511
Dec 10, 2023 $ 0.0379
-2.76%
$ 15.18 million $ 93,259
Dec 9, 2023 $ 0.039
+12.43%
$ 15.61 million $ 117,472
Dec 8, 2023 $ 0.0347
+22.37%
$ 13.89 million $ 106,643
Dec 7, 2023 $ 0.0284
+6.04%
$ 11.35 million $ 88,428
Dec 6, 2023 $ 0.0268
+26.13%
$ 10.7 million $ 98,292
Dec 5, 2023 $ 0.0213
+2.01%
$ 8.53 million $ 65,891
Dec 4, 2023 $ 0.021
+6.77%
$ 8.4 million $ 66,413
Dec 3, 2023 $ 0.0197
+0.51%
$ 7.86 million $ 54,260
Dec 2, 2023 $ 0.0196
-0.20%
$ 7.82 million $ 10,598
Dec 1, 2023 $ 0.0196
+0.00%
$ 7.83 million $ 63,745
Nov 30, 2023 $ 0.0196
-0.36%
$ 7.83 million $ 63,269
Nov 29, 2023 $ 0.0196
-0.20%
$ 7.84 million $ 65,231
Nov 28, 2023 $ 0.0196
+0.40%
$ 7.84 million $ 65,166
Nov 27, 2023 $ 0.0195
-5.28%
$ 7.81 million $ 64,889
Nov 26, 2023 $ 0.0206
+3.73%
$ 8.22 million $ 69,954
Nov 25, 2023 $ 0.0198
+11.92%
$ 7.9 million $ 68,650
Nov 24, 2023 $ 0.0177
+0.41%
$ 7.06 million $ 68,298
Nov 23, 2023 $ 0.0176
+22.32%
$ 7.03 million $ 71,628
Nov 22, 2023 $ 0.0144
+9.82%
$ 5.78 million $ 62,735
Nov 21, 2023 $ 0.0132
-23.14%
$ 5.26 million $ 52,291
Nov 20, 2023 $ 0.0171
-9.76%
$ 6.84 million $ 65,724
Nov 19, 2023 $ 0.0189
+0.16%
$ 7.56 million $ 64,682
Nov 18, 2023 $ 0.0188
-0.88%
$ 7.52 million $ 64,385
Nov 17, 2023 $ 0.019
+0.40%
$ 7.59 million $ 69,853
Nov 16, 2023 $ 0.0189
+3.62%
$ 7.54 million $ 64,286
Nov 15, 2023 $ 0.0182
+24.75%
$ 7.28 million $ 67,886
Nov 14, 2023 $ 0.0146
-10.42%
$ 5.84 million $ 58,122
Nov 13, 2023 $ 0.0163
-4.72%
$ 6.52 million $ 58,924
Nov 12, 2023 $ 0.0171
-1.65%
$ 6.86 million $ 60,918
Nov 11, 2023 $ 0.0174
+1.42%
$ 6.95 million $ 70,318
Nov 10, 2023 $ 0.0171
+6.26%
$ 6.86 million $ 64,655
Nov 9, 2023 $ 0.0161
+53.91%
$ 6.42 million $ 83,226
Nov 8, 2023 $ 0.0104
-3.95%
$ 4.21 million $ 59,327
Nov 7, 2023 $ 0.0109
+7.63%
$ 4.35 million $ 3,802
Nov 6, 2023 $ 0.0101
-23.04%
$ 4.03 million $ 31,958
Nov 5, 2023 $ 0.0131
-0.77%
$ 5.25 million $ 52,231