Coinranking
PowerTrade Fuel Historical Data
PTF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2024 | $0.0151 | -11.95% | ||
| Feb 15, 2024 | $0.0171 | -3.11% | ||
| Feb 14, 2024 | $0.0176 | +16.58% | ||
| Feb 13, 2024 | $0.0151 | -13.40% | ||
| Feb 12, 2024 | $0.0175 | -0.57% | ||
| Feb 11, 2024 | $0.0177 | -7.64% | ||
| Feb 10, 2024 | $0.0192 | +15.88% | ||
| Feb 9, 2024 | $0.0166 | -6.32% | ||
| Feb 8, 2024 | $0.0177 | +0.28% | ||
| Feb 7, 2024 | $0.0177 | +0.45% | ||
| Feb 6, 2024 | $0.0176 | -0.34% | ||
| Feb 5, 2024 | $0.0178 | +0.45% | ||
| Feb 4, 2024 | $0.0177 | -0.06% | ||
| Feb 3, 2024 | $0.0177 | +0.11% | ||
| Feb 2, 2024 | $0.0177 | +0.17% | ||
| Feb 1, 2024 | $0.0177 | -1.06% | ||
| Jan 31, 2024 | $0.0179 | +0.34% | ||
| Jan 30, 2024 | $0.0179 | +3.95% | ||
| Jan 29, 2024 | $0.0173 | -2.16% | ||
| Jan 28, 2024 | $0.0176 | +1.56% | ||
| Jan 27, 2024 | $0.0175 | +0.17% | ||
| Jan 26, 2024 | $0.0174 | -7.58% | ||
| Jan 25, 2024 | $0.0189 | +0.21% | ||
| Jan 24, 2024 | $0.0189 | -0.58% | ||
| Jan 23, 2024 | $0.0191 | +0.58% | ||
| Jan 22, 2024 | $0.0191 | -0.47% | ||
| Jan 21, 2024 | $0.0192 | -0.67% | ||
| Jan 20, 2024 | $0.0193 | -0.82% | ||
| Jan 19, 2024 | $0.0195 | -1.37% | ||
| Jan 18, 2024 | $0.0197 | -0.56% | ||
| Jan 17, 2024 | $0.0196 | +9.31% | ||
| Jan 16, 2024 | $0.0179 | +0.39% | ||
| Jan 15, 2024 | $0.0179 | -1.70% | ||
| Jan 14, 2024 | $0.0182 | -0.42% | ||
| Jan 13, 2024 | $0.0183 | -0.40% | ||
| Jan 12, 2024 | $0.0184 | -0.33% | ||
| Jan 11, 2024 | $0.0184 | -0.05% | ||
| Jan 10, 2024 | $0.0185 | +1.17% | ||
| Jan 9, 2024 | $0.0182 | -1.26% | ||
| Jan 8, 2024 | $0.0184 | -1.40% | ||
| Jan 7, 2024 | $0.0187 | -3.85% | ||
| Jan 6, 2024 | $0.0193 | -0.62% | ||
| Jan 5, 2024 | $0.0194 | -5.14% | ||
| Jan 4, 2024 | $0.0204 | -2.49% | ||
| Jan 3, 2024 | $0.0209 | -2.56% | ||
| Jan 2, 2024 | $0.0215 | +0.33% | ||
| Jan 1, 2024 | $0.0216 | -2.35% | ||
| Dec 31, 2023 | $0.0221 | +0.32% | ||
| Dec 30, 2023 | $0.022 | +0.50% | ||
| Dec 29, 2023 | $0.0219 | -0.53% | ||