Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.022
+0.21%
$8.79 million $142,541
Dec 27, 2023 $0.022
+0.59%
$8.81 million $144,157
Dec 26, 2023 $0.0221
-4.59%
$8.82 million $141,008
Dec 25, 2023 $0.023
+3.84%
$9.21 million $144,304
Dec 24, 2023 $0.0222
+2.12%
$8.87 million $141,462
Dec 23, 2023 $0.0217
+0.65%
$8.68 million $136,613
Dec 22, 2023 $0.0216
-6.34%
$8.62 million $140,327
Dec 21, 2023 $0.023
-9.87%
$9.2 million $147,702
Dec 20, 2023 $0.0255
-0.31%
$10.19 million $159,347
Dec 19, 2023 $0.0255
-7.63%
$10.22 million $154,407
Dec 18, 2023 $0.0277
-11.23%
$11.06 million $172,149
Dec 17, 2023 $0.031
-0.10%
$12.41 million $178,784
Dec 16, 2023 $0.0311
-1.74%
$12.42 million $181,265
Dec 15, 2023 $0.0317
-12.12%
$12.68 million $182,711
Dec 14, 2023 $0.0361
+22.76%
$14.43 million $175,676
Dec 13, 2023 $0.0294
-7.79%
$11.76 million $89,313
Dec 12, 2023 $0.0319
-15.87%
$12.75 million $80,149
Dec 11, 2023 $0.0379
-0.60%
$15.16 million $89,511
Dec 10, 2023 $0.0379
-2.76%
$15.18 million $93,259
Dec 9, 2023 $0.039
+12.43%
$15.61 million $117,472
Dec 8, 2023 $0.0347
+22.37%
$13.89 million $106,643
Dec 7, 2023 $0.0284
+6.04%
$11.35 million $88,428
Dec 6, 2023 $0.0268
+26.13%
$10.7 million $98,292
Dec 5, 2023 $0.0213
+2.01%
$8.53 million $65,891
Dec 4, 2023 $0.021
+6.77%
$8.4 million $66,413
Dec 3, 2023 $0.0197
+0.51%
$7.86 million $54,260
Dec 2, 2023 $0.0196
-0.20%
$7.82 million $10,598
Dec 1, 2023 $0.0196
+0.00%
$7.83 million $63,745
Nov 30, 2023 $0.0196
-0.36%
$7.83 million $63,269
Nov 29, 2023 $0.0196
-0.20%
$7.84 million $65,231
Nov 28, 2023 $0.0196
+0.40%
$7.84 million $65,166
Nov 27, 2023 $0.0195
-5.28%
$7.81 million $64,889
Nov 26, 2023 $0.0206
+3.73%
$8.22 million $69,954
Nov 25, 2023 $0.0198
+11.92%
$7.9 million $68,650
Nov 24, 2023 $0.0177
+0.41%
$7.06 million $68,298
Nov 23, 2023 $0.0176
+22.32%
$7.03 million $71,628
Nov 22, 2023 $0.0144
+9.82%
$5.78 million $62,735
Nov 21, 2023 $0.0132
-23.14%
$5.26 million $52,291
Nov 20, 2023 $0.0171
-9.76%
$6.84 million $65,724
Nov 19, 2023 $0.0189
+0.16%
$7.56 million $64,682
Nov 18, 2023 $0.0188
-0.88%
$7.52 million $64,385
Nov 17, 2023 $0.019
+0.40%
$7.59 million $69,853
Nov 16, 2023 $0.0189
+3.62%
$7.54 million $64,286
Nov 15, 2023 $0.0182
+24.75%
$7.28 million $67,886
Nov 14, 2023 $0.0146
-10.42%
$5.84 million $58,122
Nov 13, 2023 $0.0163
-4.72%
$6.52 million $58,924
Nov 12, 2023 $0.0171
-1.65%
$6.86 million $60,918
Nov 11, 2023 $0.0174
+1.42%
$6.95 million $70,318
Nov 10, 2023 $0.0171
+6.26%
$6.86 million $64,655
Nov 9, 2023 $0.0161
+53.91%
$6.42 million $83,226