PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,243
9:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,539
9:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,125
9:12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,804
9:07 PM $ 0.0001
+0.00%
$ 40,000 $ 42,968
9:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,205
8:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,042
8:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,060
8:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,060
8:42 PM $ 0.0001
+0.00%
$ 40,000 $ 42,986
8:37 PM $ 0.0001
+0.00%
$ 40,000 $ 42,836
8:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,001
8:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,166
8:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,332
8:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,311
8:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,013
8:07 PM $ 0.0001
+0.00%
$ 40,000 $ 43,006
8:02 PM $ 0.0001
+0.00%
$ 40,000 $ 42,994
7:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,178
7:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,353
7:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,351
7:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,540
7:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,503
7:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,640
7:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,655
7:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,631
7:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,833
7:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,888
7:07 PM $ 0.0001
+0.00%
$ 40,000 $ 44,005
7:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,989
6:57 PM $ 0.0001
+0.00%
$ 40,000 $ 44,024
6:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,783
6:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,541
6:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,461
6:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,155
6:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,285
6:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,315
6:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,246
6:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,062
6:12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,883
6:07 PM $ 0.0001
+0.00%
$ 40,000 $ 42,518
6:02 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
5:57 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
5:52 PM $ 0.0001
+0.00%
$ 40,000 $ 42,280
5:47 PM $ 0.0001
+0.00%
$ 40,000 $ 42,678
5:42 PM $ 0.0001
+0.00%
$ 40,000 $ 42,709
5:37 PM $ 0.0001
+0.00%
$ 40,000 $ 42,609
5:32 PM $ 0.0001
+0.00%
$ 40,000 $ 42,737
5:27 PM $ 0.0001
+0.00%
$ 40,000 $ 42,845
5:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,034