Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0104
-3.95%
$4.21 million $59,327
Nov 7, 2023 $0.0109
+7.63%
$4.35 million $3,802
Nov 6, 2023 $0.0101
-23.04%
$4.03 million $31,958
Nov 5, 2023 $0.0131
-0.77%
$5.25 million $52,231
Nov 4, 2023 $0.0132
+1.69%
$5.3 million $56,057
Nov 3, 2023 $0.0131
-0.65%
$5.25 million $54,678
Nov 2, 2023 $0.0132
-4.84%
$5.26 million $53,742
Nov 1, 2023 $0.0137
-0.23%
$5.49 million $52,763
Oct 31, 2023 $0.0137
+0.28%
$5.5 million $54,984
Oct 30, 2023 $0.0138
+0.10%
$5.51 million $54,565
Oct 29, 2023 $0.0137
+6.89%
$5.5 million $64,111
Oct 28, 2023 $0.0129
-6.25%
$5.15 million $7,562
Oct 27, 2023 $0.0137
+51.64%
$5.48 million $59,550
Oct 26, 2023 $0.0145
-6.73%
$5.79 million $56,871
Oct 25, 2023 $0.0155
-20.96%
$6.2 million $31,937
Oct 24, 2023 $0.0196
-2.19%
$7.85 million $62,554
Oct 23, 2023 $0.0201
+13.46%
$8.02 million $70,420
Oct 22, 2023 $0.0157
+13.42%
$6.3 million $61,321
Oct 21, 2023 $0.0138
+1.82%
$5.53 million $57,787
Oct 20, 2023 $0.0136
+21.18%
$5.43 million $59,393
Oct 19, 2023 $0.0128
-7.89%
$5.13 million $53,355
Oct 18, 2023 $0.0107
+7.17%
$4.27 million $52,405
Oct 17, 2023 $0.00991
-0.95%
$3.96 million $50,235
Oct 16, 2023 $0.0101
+4.16%
$4.02 million $52,110
Oct 15, 2023 $0.00962
-4.61%
$3.85 million $49,026
Oct 14, 2023 $0.01
+8.09%
$4.01 million $53,546
Oct 13, 2023 $0.0101
+21.53%
$4.03 million $52,393
Oct 12, 2023 $0.00829
-15.64%
$3.31 million $3,071
Oct 11, 2023 $0.00982
+1.71%
$3.93 million $49,222
Oct 10, 2023 $0.00973
-7.11%
$3.89 million $46,356
Oct 9, 2023 $0.0104
+1.24%
$4.16 million $50,533
Oct 8, 2023 $0.0104
+0.04%
$4.14 million $49,479
Oct 7, 2023 $0.0103
-0.81%
$4.14 million $51,690
Oct 6, 2023 $0.0105
-0.65%
$4.18 million $51,391
Oct 5, 2023 $0.0106
-9.01%
$4.23 million $50,644
Oct 4, 2023 $0.0117
+10.22%
$4.68 million $52,990
Oct 3, 2023 $0.0126
+0.08%
$5.02 million $54,486
Oct 2, 2023 $0.0126
+0.78%
$5.03 million $54,013
Oct 1, 2023 $0.0125
+4.28%
$4.99 million $54,772
Sep 30, 2023 $0.012
-1.19%
$4.8 million $51,902
Sep 29, 2023 $0.0121
-2.31%
$4.83 million $51,768
Sep 28, 2023 $0.0124
+7.59%
$4.94 million $54,483
Sep 27, 2023 $0.0115
+2.28%
$4.6 million $5,813
Sep 26, 2023 $0.0113
-18.65%
$4.52 million $64,563
Sep 25, 2023 $0.0139
+16.62%
$5.55 million $5,352
Sep 24, 2023 $0.0119
+0.07%
$4.76 million $70,584
Sep 23, 2023 $0.0119
+0.30%
$4.77 million $72,992
Sep 22, 2023 $0.0118
+0.68%
$4.73 million $69,500
Sep 21, 2023 $0.0118
-6.99%
$4.73 million $70,543
Sep 20, 2023 $0.0127
-0.06%
$5.08 million $72,546