PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00407
+0.00%
$ 1.63 million $ 52,876
Nov 26, 2025 $ 0.00408
-0.24%
$ 1.63 million $ 56,057
Nov 25, 2025 $ 0.00407
+0.25%
$ 1.64 million $ 50,354
Nov 24, 2025 $ 0.00407
-1.21%
$ 1.62 million $ 50,074
Nov 23, 2025 $ 0.00411
+14.48%
$ 1.63 million $ 57,473
Nov 22, 2025 $ 0.00391
-0.76%
$ 1.56 million $ 54,533
Nov 21, 2025 $ 0.00428
-8.74%
$ 1.71 million $ 54,049
Nov 20, 2025 $ 0.00467
+1.97%
$ 1.86 million $ 56,217
Nov 19, 2025 $ 0.00462
+24.19%
$ 1.83 million $ 56,287
Nov 18, 2025 $ 0.00375
-17.76%
$ 1.48 million $ 56,693
Nov 17, 2025 $ 0.00458
-1.93%
$ 1.83 million $ 51,031
Nov 16, 2025 $ 0.00464
-0.43%
$ 1.86 million $ 57,065
Nov 15, 2025 $ 0.00577
+0.00%
$ 1.86 million $ 51,380
Nov 14, 2025 $ 0.00574
-0.17%
$ 2.3 million $ 48,982
Nov 13, 2025 $ 0.00573
-2.55%
$ 2.31 million $ 53,807
Nov 12, 2025 $ 0.00582
-0.17%
$ 2.33 million $ 54,179
Nov 11, 2025 $ 0.00582
-0.34%
$ 2.33 million $ 51,861
Nov 10, 2025 $ 0.00585
-4.57%
$ 2.34 million $ 48,302
Nov 9, 2025 $ 0.00612
+0.16%
$ 2.47 million $ 48,785
Nov 8, 2025 $ 0.00611
-0.65%
$ 2.44 million $ 51,555
Nov 7, 2025 $ 0.00471
-27.09%
$ 1.88 million $ 48,928
Nov 6, 2025 $ 0.00645
+0.16%
$ 2.58 million $ 57,826
Nov 5, 2025 $ 0.00648
+3.68%
$ 2.59 million $ 50,723
Nov 4, 2025 $ 0.00629
+0.32%
$ 2.52 million $ 54,541
Nov 3, 2025 $ 0.00629
-6.68%
$ 2.52 million $ 55,982
Nov 2, 2025 $ 0.00674
+0.30%
$ 2.7 million $ 52,611
Nov 1, 2025 $ 0.00671
-0.30%
$ 2.68 million $ 51,294
Oct 31, 2025 $ 0.00673
+0.00%
$ 2.69 million $ 51,775
Oct 30, 2025 $ 0.00671
-0.89%
$ 2.7 million $ 54,416
Oct 29, 2025 $ 0.00679
-9.83%
$ 2.72 million $ 52,999
Oct 28, 2025 $ 0.00751
-3.84%
$ 3 million $ 49,546
Oct 27, 2025 $ 0.00784
+6.09%
$ 3.14 million $ 57,810
Oct 26, 2025 $ 0.00738
-1.99%
$ 2.95 million $ 47,477
Oct 25, 2025 $ 0.00752
-0.13%
$ 3.01 million $ 51,186
Oct 24, 2025 $ 0.00752
-0.13%
$ 3.01 million $ 56,372
Oct 23, 2025 $ 0.00752
+1.76%
$ 3.01 million $ 53,401
Oct 22, 2025 $ 0.00739
-0.54%
$ 2.97 million $ 53,359
Oct 21, 2025 $ 0.0074
-0.27%
$ 2.98 million $ 57,299
Oct 20, 2025 $ 0.00737
-0.94%
$ 2.95 million $ 53,249
Oct 19, 2025 $ 0.0074
+0.14%
$ 2.97 million $ 54,700
Oct 18, 2025 $ 0.0074
+0.27%
$ 2.95 million $ 50,972
Oct 17, 2025 $ 0.00737
-3.28%
$ 2.95 million $ 49,998
Oct 16, 2025 $ 0.00762
+1.74%
$ 3.05 million $ 47,000
Oct 15, 2025 $ 0.00746
+0.27%
$ 2.98 million $ 52,079
Oct 14, 2025 $ 0.00748
+0.27%
$ 2.97 million $ 52,589
Oct 13, 2025 $ 0.00748
+1.63%
$ 2.99 million $ 50,509
Oct 12, 2025 $ 0.00737
-1.21%
$ 2.95 million $ 42,339
Oct 11, 2025 $ 0.00746
+0.00%
$ 2.98 million $ 14,126
Oct 10, 2025 $ 0.00747
-13.14%
$ 2.99 million $ 50,194
Oct 9, 2025 $ 0.00859
+0.10%
$ 3.44 million $ 65,978