Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00385
-0.52%
$1.54 million $52,238
Nov 30, 2025 $0.0039
-3.23%
$1.54 million $55,202
Nov 29, 2025 $0.00406
+0.00%
$1.62 million $57,356
Nov 28, 2025 $0.00406
+0.00%
$1.62 million $55,029
Nov 27, 2025 $0.00407
+0.00%
$1.63 million $52,876
Nov 26, 2025 $0.00408
-0.24%
$1.63 million $56,057
Nov 25, 2025 $0.00407
+0.25%
$1.64 million $50,354
Nov 24, 2025 $0.00407
-1.21%
$1.62 million $50,074
Nov 23, 2025 $0.00411
+14.48%
$1.63 million $57,473
Nov 22, 2025 $0.00391
-0.76%
$1.56 million $54,533
Nov 21, 2025 $0.00428
-8.74%
$1.71 million $54,049
Nov 20, 2025 $0.00467
+1.97%
$1.86 million $56,217
Nov 19, 2025 $0.00462
+24.19%
$1.83 million $56,287
Nov 18, 2025 $0.00375
-17.76%
$1.48 million $56,693
Nov 17, 2025 $0.00458
-1.93%
$1.83 million $51,031
Nov 16, 2025 $0.00464
-0.43%
$1.86 million $57,065
Nov 15, 2025 $0.00577
+0.00%
$1.86 million $51,380
Nov 14, 2025 $0.00574
-0.17%
$2.3 million $48,982
Nov 13, 2025 $0.00573
-2.55%
$2.31 million $53,807
Nov 12, 2025 $0.00582
-0.17%
$2.33 million $54,179
Nov 11, 2025 $0.00582
-0.34%
$2.33 million $51,861
Nov 10, 2025 $0.00585
-4.57%
$2.34 million $48,302
Nov 9, 2025 $0.00612
+0.16%
$2.47 million $48,785
Nov 8, 2025 $0.00611
-0.65%
$2.44 million $51,555
Nov 7, 2025 $0.00471
-27.09%
$1.88 million $48,928
Nov 6, 2025 $0.00645
+0.16%
$2.58 million $57,826
Nov 5, 2025 $0.00648
+3.68%
$2.59 million $50,723
Nov 4, 2025 $0.00629
+0.32%
$2.52 million $54,541
Nov 3, 2025 $0.00629
-6.68%
$2.52 million $55,982
Nov 2, 2025 $0.00674
+0.30%
$2.7 million $52,611
Nov 1, 2025 $0.00671
-0.30%
$2.68 million $51,294
Oct 31, 2025 $0.00673
+0.00%
$2.69 million $51,775
Oct 30, 2025 $0.00671
-0.89%
$2.7 million $54,416
Oct 29, 2025 $0.00679
-9.83%
$2.72 million $52,999
Oct 28, 2025 $0.00751
-3.84%
$3 million $49,546
Oct 27, 2025 $0.00784
+6.09%
$3.14 million $57,810
Oct 26, 2025 $0.00738
-1.99%
$2.95 million $47,477
Oct 25, 2025 $0.00752
-0.13%
$3.01 million $51,186
Oct 24, 2025 $0.00752
-0.13%
$3.01 million $56,372
Oct 23, 2025 $0.00752
+1.76%
$3.01 million $53,401
Oct 22, 2025 $0.00739
-0.54%
$2.97 million $53,359
Oct 21, 2025 $0.0074
-0.27%
$2.98 million $57,299
Oct 20, 2025 $0.00737
-0.94%
$2.95 million $53,249
Oct 19, 2025 $0.0074
+0.14%
$2.97 million $54,700
Oct 18, 2025 $0.0074
+0.27%
$2.95 million $50,972
Oct 17, 2025 $0.00737
-3.28%
$2.95 million $49,998
Oct 16, 2025 $0.00762
+1.74%
$3.05 million $47,000
Oct 15, 2025 $0.00746
+0.27%
$2.98 million $52,079
Oct 14, 2025 $0.00748
+0.27%
$2.97 million $52,589
Oct 13, 2025 $0.00748
+1.63%
$2.99 million $50,509