the metaverse game hub Historical Data

MGH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00538
+8.24%
$ 168,716 $ 26,985
Feb 10, 2023 $ 0.00497
-1.57%
$ 155,958 $ 26,975
Feb 9, 2023 $ 0.00556
+3.12%
$ 174,396 $ 25,484
Feb 8, 2023 $ 0.0054
+4.39%
$ 169,487 $ 42,190
Feb 7, 2023 $ 0.00518
+3.61%
$ 162,444 $ 21,965
Feb 6, 2023 $ 0.00496
-8.71%
$ 155,747 $ 14,768
Feb 5, 2023 $ 0.00545
+6.56%
$ 171,116 $ 29,483
Feb 4, 2023 $ 0.00513
-0.08%
$ 160,974 $ 28,304
Feb 3, 2023 $ 0.00516
-10.29%
$ 161,762 $ 31,697
Feb 2, 2023 $ 0.00573
+9.45%
$ 179,868 $ 32,152
Feb 1, 2023 $ 0.00524
+11.26%
$ 164,296 $ 28,614
Jan 31, 2023 $ 0.00471
-5.93%
$ 147,758 $ 29,718
Jan 30, 2023 $ 0.00464
-4.47%
$ 145,443 $ 27,579
Jan 29, 2023 $ 0.00487
+3.62%
$ 152,741 $ 45,699
Jan 28, 2023 $ 0.00467
+9.65%
$ 146,605 $ 28,587
Jan 27, 2023 $ 0.00428
-3.81%
$ 134,216 $ 28,441
Jan 26, 2023 $ 0.00411
+3.55%
$ 128,986 $ 29,228
Jan 25, 2023 $ 0.00395
-4.10%
$ 123,937 $ 28,873
Jan 24, 2023 $ 0.00411
-4.62%
$ 129,105 $ 27,241
Jan 23, 2023 $ 0.00434
-0.26%
$ 136,105 $ 31,159
Jan 22, 2023 $ 0.00432
+5.87%
$ 135,604 $ 29,585
Jan 21, 2023 $ 0.00407
-0.72%
$ 127,583 $ 46,664
Jan 20, 2023 $ 0.00408
+9.94%
$ 127,891 $ 29,865
Jan 19, 2023 $ 0.00371
-12.84%
$ 116,386 $ 37,488
Jan 18, 2023 $ 0.00389
-11.05%
$ 122,197 $ 27,325
Jan 17, 2023 $ 0.00438
-0.26%
$ 137,412 $ 27,645
Jan 16, 2023 $ 0.0044
+5.78%
$ 137,946 $ 27,786
Jan 15, 2023 $ 0.00414
-0.23%
$ 129,749 $ 29,803
Jan 14, 2023 $ 0.00415
-0.20%
$ 130,359 $ 26,998
Jan 13, 2023 $ 0.00418
+10.82%
$ 131,165 $ 25,931
Jan 12, 2023 $ 0.00377
+1.86%
$ 118,367 $ 27,657
Jan 11, 2023 $ 0.00371
-4.18%
$ 116,434 $ 24,425
Jan 10, 2023 $ 0.00389
+4.46%
$ 122,127 $ 23,205
Jan 9, 2023 $ 0.00372
-3.54%
$ 116,765 $ 23,895
Jan 8, 2023 $ 0.00384
+15.19%
$ 120,634 $ 46,642
Jan 7, 2023 $ 0.00334
+0.23%
$ 104,728 $ 21,564
Jan 6, 2023 $ 0.00332
-8.46%
$ 104,210 $ 26,177
Jan 5, 2023 $ 0.00362
-1.67%
$ 113,435 $ 20,656
Jan 4, 2023 $ 0.00368
+3.90%
$ 115,346 $ 21,826
Jan 3, 2023 $ 0.00353
+8.00%
$ 110,634 $ 20,975
Jan 2, 2023 $ 0.00325
+1.28%
$ 101,850 $ 20,595
Jan 1, 2023 $ 0.0032
-7.65%
$ 100,504 $ 21,680
Dec 31, 2022 $ 0.00348
-0.11%
$ 109,312 $ 22,230
Dec 30, 2022 $ 0.00347
+8.36%
$ 108,956 $ 20,235
Dec 29, 2022 $ 0.00321
-8.25%
$ 100,611 $ 22,644
Dec 28, 2022 $ 0.00349
+6.22%
$ 109,505 $ 21,863
Dec 27, 2022 $ 0.00326
-1.51%
$ 102,380 $ 21,515
Dec 26, 2022 $ 0.0033
-7.58%
$ 103,519 $ 22,215
Dec 25, 2022 $ 0.00358
+8.50%
$ 112,325 $ 20,420
Dec 24, 2022 $ 0.00331
-7.02%
$ 103,948 $ 22,311