Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.0033
+0.24%
$103,567 $23,888
Dec 22, 2022 $0.00328
-7.80%
$102,805 $4,717
Dec 21, 2022 $0.00355
-0.75%
$111,427 $21,892
Dec 20, 2022 $0.00357
+10.52%
$111,940 $21,125
Dec 19, 2022 $0.00321
-1.57%
$100,783 $27,251
Dec 18, 2022 $0.00326
-0.22%
$102,212 $20,547
Dec 17, 2022 $0.00325
-1.08%
$102,110 $22,467
Dec 16, 2022 $0.00329
-9.43%
$103,145 $19,347
Dec 15, 2022 $0.00363
-1.19%
$113,833 $38,114
Dec 14, 2022 $0.00368
-0.85%
$115,608 $23,171
Dec 13, 2022 $0.00373
+3.92%
$116,941 $23,532
Dec 12, 2022 $0.00359
-6.02%
$112,549 $21,727
Dec 11, 2022 $0.00382
+5.95%
$119,769 $23,346
Dec 10, 2022 $0.0036
-10.55%
$112,938 $23,697
Dec 9, 2022 $0.00402
-1.26%
$125,987 $22,284
Dec 8, 2022 $0.00408
+4.72%
$127,950 $23,385
Dec 7, 2022 $0.00389
-3.39%
$122,140 $22,586
Dec 6, 2022 $0.00404
+0.22%
$126,772 $22,562
Dec 5, 2022 $0.00403
+7.72%
$126,416 $23,371
Dec 4, 2022 $0.00376
-4.36%
$117,839 $22,533
Dec 3, 2022 $0.00394
-5.06%
$123,688 $22,653
Dec 2, 2022 $0.00416
+9.91%
$130,650 $22,479
Dec 1, 2022 $0.0038
-8.94%
$119,245 $22,243
Nov 30, 2022 $0.00417
+2.59%
$130,798 $25,767
Nov 29, 2022 $0.00404
+12.69%
$126,699 $20,983
Nov 28, 2022 $0.00357
-10.40%
$112,016 $20,754
Nov 27, 2022 $0.00397
+7.27%
$124,442 $21,106
Nov 26, 2022 $0.0037
+1.11%
$116,011 $22,431
Nov 25, 2022 $0.00366
-12.84%
$114,690 $22,039
Nov 24, 2022 $0.00419
+10.67%
$131,376 $21,409
Nov 23, 2022 $0.00379
-3.30%
$118,962 $19,602
Nov 22, 2022 $0.0039
+10.43%
$122,516 $19,702
Nov 21, 2022 $0.00369
-0.80%
$115,760 $20,415
Nov 20, 2022 $0.00372
-16.20%
$116,767 $22,474
Nov 19, 2022 $0.00444
-0.32%
$139,370 $22,463
Nov 18, 2022 $0.00444
-1.73%
$139,411 $22,399
Nov 17, 2022 $0.00453
-0.96%
$142,190 $20,666
Nov 16, 2022 $0.00459
-3.20%
$144,034 $22,125
Nov 15, 2022 $0.00473
+7.94%
$148,276 $22,215
Nov 14, 2022 $0.0044
-1.36%
$137,946 $37,883
Nov 13, 2022 $0.00447
+5.68%
$140,332 $21,328
Nov 12, 2022 $0.00425
-6.30%
$133,213 $23,054
Nov 11, 2022 $0.00453
-9.18%
$142,082 $23,807
Nov 10, 2022 $0.00498
+25.61%
$156,277 $25,410
Nov 9, 2022 $0.00396
-18.12%
$124,337 $19,288
Nov 8, 2022 $0.00482
-18.28%
$151,094 $23,226
Nov 7, 2022 $0.00591
+12.69%
$185,587 $27,694
Nov 6, 2022 $0.00528
+0.36%
$165,516 $28,452
Nov 5, 2022 $0.00526
-8.60%
$165,007 $34,129
Nov 4, 2022 $0.00577
+23.47%
$180,947 $32,943