Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶蛙 Historical Data

NAIWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:32 AM $0.0₅907
+0.00%
$-- $6,923
9:29 AM $0.0000105
+0.00%
$-- $8,041
9:19 AM $0.0000111
+0.00%
$-- $8,377
8:45 AM $0.0000119
-3.09%
$-- $8,928
8:44 AM $0.0000116
+0.00%
$-- $8,702
8:34 AM $0.0000126
+0.00%
$-- $9,411
8:15 AM $0.0000126
+0.00%
$-- $9,657
8:09 AM $0.000013
+0.00%
$-- $9,664
7:46 AM $0.0000139
+0.00%
$-- $10,670
7:40 AM $0.0000137
+0.00%
$-- $10,526
7:34 AM $0.0000132
-0.08%
$-- $10,158
7:32 AM $0.0000128
+0.00%
$-- $9,812
7:25 AM $0.0000127
+0.00%
$-- $9,801
7:24 AM $0.0000123
+0.00%
$-- $9,400
7:14 AM $0.0000122
+0.00%
$-- $9,410
7:12 AM $0.0000124
+0.00%
$-- $9,543
7:08 AM $0.0000119
+0.00%
$-- $9,151
7:05 AM $0.0000113
+0.00%
$-- $8,653
7:01 AM $0.0000114
+0.00%
$-- $8,740
6:57 AM $0.0000112
+0.00%
$-- $8,594
6:43 AM $0.000011
+0.00%
$-- $8,465
6:39 AM $0.0000111
+0.00%
$-- $8,514
6:37 AM $0.0000114
+0.00%
$-- $8,735
6:35 AM $0.0000119
+8.26%
$-- $9,062
6:31 AM $0.00001
+0.00%
$-- $7,661
6:28 AM $0.0₅98
+0.00%
$-- $7,477
6:26 AM $0.0₅98
+0.00%
$-- $7,464
6:25 AM $0.0₅976
+6.38%
$-- $7,386
6:24 AM $0.000011
+0.00%
$-- $8,336
6:23 AM $0.0000113
+0.00%
$-- $8,539
6:08 AM $0.000014
+0.00%
$-- $10,736
6:07 AM $0.0000138
+0.00%
$-- $10,538
6:06 AM $0.0000122
+0.00%
$-- $9,330
6:02 AM $0.0000138
+0.00%
$-- $10,527
5:51 AM $0.0000138
+0.00%
$-- $10,767
5:47 AM $0.0000132
+0.00%
$-- $10,305
5:44 AM $0.0000135
+0.00%
$-- $10,451
5:43 AM $0.000014
+0.00%
$-- $10,833
5:41 AM $0.0000138
+0.00%
$-- $10,738
5:39 AM $0.0000149
+0.00%
$-- $11,515
5:37 AM $0.0000149
+0.00%
$-- $11,512
5:36 AM $0.0000151
+0.00%
$-- $11,664
5:30 AM $0.0000136
+0.00%
$-- $10,465
5:28 AM $0.000013
+0.00%
$-- $9,965
5:27 AM $0.0000132
+0.00%
$-- $10,131
5:26 AM $0.0000133
+2.24%
$-- $10,190
5:25 AM $0.0000118
+0.00%
$-- $9,014
5:24 AM $0.0000111
+1.03%
$-- $8,474
5:23 AM $0.0000108
+3.52%
$-- $8,180
5:22 AM $0.0000107
-0.12%
$-- $8,080