Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶蛙 Historical Data

NAIWA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $0.0000108
+3.52%
$-- $8,180
5:22 AM $0.0000107
-0.12%
$-- $8,080
5:21 AM $0.0000103
+0.00%
$-- $7,755
5:12 AM $0.0₅889
-7.37%
$-- $6,567
4:49 AM $0.0₅971
+0.00%
$-- $7,152
4:48 AM $0.0₅976
+0.00%
$-- $7,180
4:44 AM $0.0000101
-3.52%
$-- $7,318
4:43 AM $0.0₅925
+0.00%
$-- $6,678
4:39 AM $0.0₅859
+0.00%
$-- $6,201
4:30 AM $0.0₅868
+0.00%
$-- $6,266
4:21 AM $0.0₅862
+0.00%
$-- $6,220
4:10 AM $0.0₅888
+0.00%
$-- $6,401
3:54 AM $0.0₅941
+0.00%
$-- $6,769
3:44 AM $0.0₅938
+5.30%
$-- $6,748
3:42 AM $0.0₅897
+0.00%
$-- $6,406
3:22 AM $0.0₅809
-0.01%
$-- $5,756
3:21 AM $0.0₅775
+0.00%
$-- $5,485
3:09 AM $0.0₅91
+0.00%
$-- $6,528
3:05 AM $0.0000113
+0.00%
$-- $8,070
2:46 AM $0.0000113
+0.00%
$-- $8,063
2:38 AM $0.0000116
-0.94%
$-- $8,320
2:36 AM $0.0000129
+0.00%
$-- $9,200
2:35 AM $0.0000132
+0.00%
$-- $9,414
2:34 AM $0.000012
+0.00%
$-- $8,568
2:31 AM $0.0000106
+0.00%
$-- $7,584
2:30 AM $0.0000112
-0.86%
$-- $7,975
2:29 AM $0.0000113
+0.00%
$-- $8,032
2:28 AM $0.000011
-12.17%
$-- $7,753
2:27 AM $0.0000123
-9.20%
$-- $8,672
1:59 AM $0.0₅807
-0.02%
$-- $5,700
1:58 AM $0.0000105
+0.00%
$-- $7,416
1:38 AM $0.0₅806
+0.00%
$-- $5,677
1:37 AM $0.0₅807
+0.00%
$-- $5,681
1:30 AM $0.0₅904
+0.00%
$-- $6,336
1:15 AM $0.0₅836
+0.00%
$-- $5,922
1:02 AM $0.0₅714
+0.00%
$-- $5,120
12:58 AM $0.0₅704
+0.00%
$-- $5,044
12:53 AM $0.0₅667
+0.00%
$-- $4,755
12:50 AM $0.0₅674
+4.58%
$-- $4,750
12:42 AM $0.0₅596
+8.36%
$-- $4,192
12:39 AM $0.0₅699
+0.00%
$-- $4,830
12:31 AM $0.0₅717
+0.00%
$-- $4,924
12:16 AM $0.0₅734
-11.89%
$-- $4,948
12:12 AM $0.0₅878
+0.00%
$-- $5,895
12:09 AM $0.0₅821
+0.00%
$-- $5,468
12:08 AM $0.0₅971
+8.04%
$-- $6,462
12:07 AM $0.0₅729
+0.00%
$-- $4,815
12:06 AM $0.0₅881
-0.55%
$-- $5,577
12:04 AM $0.0₅843
+0.00%
$-- $5,381
12:03 AM $0.0₅848
-7.12%
$-- $5,407