Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶蛙 Historical Data

NAIWA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.0₅807
+0.00%
$-- $5,681
1:30 AM $0.0₅904
+0.00%
$-- $6,336
1:15 AM $0.0₅836
+0.00%
$-- $5,922
1:02 AM $0.0₅714
+0.00%
$-- $5,120
12:58 AM $0.0₅704
+0.00%
$-- $5,044
12:53 AM $0.0₅667
+0.00%
$-- $4,755
12:50 AM $0.0₅674
+4.58%
$-- $4,750
12:42 AM $0.0₅596
+8.36%
$-- $4,192
12:39 AM $0.0₅699
+0.00%
$-- $4,830
12:31 AM $0.0₅717
+0.00%
$-- $4,924
12:16 AM $0.0₅734
-11.89%
$-- $4,948
12:12 AM $0.0₅878
+0.00%
$-- $5,895
12:09 AM $0.0₅821
+0.00%
$-- $5,468
12:08 AM $0.0₅971
+8.04%
$-- $6,462
12:07 AM $0.0₅729
+0.00%
$-- $4,815
12:06 AM $0.0₅881
-0.55%
$-- $5,577
12:04 AM $0.0₅843
+0.00%
$-- $5,381
12:03 AM $0.0₅848
-7.12%
$-- $5,407
12:02 AM $0.0₅903
+0.87%
$-- $5,707
12:01 AM $0.000015
+2.69%
$-- $9,274
11:57 PM $0.0000142
-11.03%
$-- $8,579
11:52 PM $0.0000132
+0.00%
$-- $8,084
11:51 PM $0.0000133
-7.99%
$-- $8,117
11:50 PM $0.0000153
+0.00%
$-- $8,960
11:48 PM $0.0000144
+0.00%
$-- $8,546
11:46 PM $0.0000157
-11.94%
$-- $9,234
11:45 PM $0.0000157
+30.66%
$-- $9,018
11:44 PM $0.0000124
+0.00%
$-- $7,211
11:43 PM $0.0₅984
-2.68%
$-- $5,644
11:42 PM $0.0₅835
+0.00%
$-- $4,780
11:41 PM $0.0₅824
+0.00%
$-- $4,684
11:36 PM $0.0₅755
+0.00%
$-- $4,287
11:27 PM $0.0₅741
+0.00%
$-- $4,195
10:52 PM $0.0₅812
+0.00%
$-- $4,653
10:38 PM $0.0₅881
+0.00%
$-- $5,018
10:37 PM $0.0₅891
+0.00%
$-- $5,050
10:25 PM $0.0₅596
+0.00%
$-- $3,385
10:21 PM $0.0₅498
+0.00%
$-- $2,833
10:17 PM $0.0₅412
+0.00%
$-- $2,343
9:52 PM $0.0₅372
+0.00%
$-- $2,239
8:39 PM $0.0₅357
+0.00%
$-- $2,187
8:34 PM $0.0₅358
+0.00%
$-- $2,184
8:26 PM $0.0₅357
+0.00%
$-- $2,182
8:23 PM $0.0₅303
+0.00%
$-- $1,836
8:19 PM $0.0₅311
+0.00%
$-- $1,878
8:07 PM $0.0₅36
+0.00%
$-- $2,082
8:03 PM $0.0₅369
-0.54%
$-- $2,130
7:58 PM $0.0₅339
+0.00%
$-- $1,956
7:47 PM $0.0₅387
+0.00%
$-- $2,218
7:46 PM $0.0₅426
+0.00%
$-- $2,400