Rainicorn Historical Data

RAINI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00748
+3.45%
$ 14.92 million $ 1
Sep 8, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 0
Sep 5, 2025 $ 0.00102
-1.38%
$ -- $ 889
Sep 2, 2025 $ 0.00143
+0.00%
$ -- $ 880
Sep 1, 2025 $ 0.00683
+1.58%
$ -- $ 0
Aug 31, 2025 $ 0.00682
+0.47%
$ 13.44 million $ 1
Aug 30, 2025 $ 0.00677
-2.44%
$ 13.57 million $ 0
Aug 29, 2025 $ 0.00695
-0.69%
$ 13.91 million $ 1
Aug 28, 2025 $ 0.00699
+2.94%
$ 13.98 million $ 1
Aug 27, 2025 $ 0.00671
-2.56%
$ 13.59 million $ 0
Aug 26, 2025 $ 0.00686
+2.45%
$ 13.76 million $ 0
Aug 25, 2025 $ 0.00674
-3.65%
$ 13.39 million $ 2
Aug 24, 2025 $ 0.00686
-2.29%
$ 14 million $ 2
Aug 23, 2025 $ 0.007
-1.08%
$ 14.04 million $ 1
Aug 22, 2025 $ 0.00704
+6.40%
$ 14.17 million $ 2
Aug 21, 2025 $ 0.00666
-3.75%
$ 13.24 million $ 1
Aug 20, 2025 $ 0.00696
+6.12%
$ 13.87 million $ 1
Aug 19, 2025 $ 0.00665
-1.56%
$ 13.17 million $ 2
Aug 18, 2025 $ 0.00677
-0.54%
$ 13.53 million $ 1
Aug 17, 2025 $ 0.00682
+2.18%
$ 13.64 million $ 1
Aug 16, 2025 $ 0.00666
+1.35%
$ 13.33 million $ 0
Aug 15, 2025 $ 0.00656
-2.40%
$ 13.12 million $ 1
Aug 14, 2025 $ 0.00675
+0.78%
$ 13.49 million $ 1
Aug 13, 2025 $ 0.00673
+0.73%
$ 13.46 million $ 1
Aug 12, 2025 $ 0.00671
+4.65%
$ 13.41 million $ 1
Aug 11, 2025 $ 0.0064
+0.06%
$ 12.8 million $ 0
Aug 10, 2025 $ 0.0064
-0.72%
$ 12.8 million $ 1
Aug 3, 2025 $ 0.00591
+0.33%
$ -- $ 0
Aug 2, 2025 $ 0.0059
-1.53%
$ 11.75 million $ 0
Aug 1, 2025 $ 0.00595
-4.75%
$ 11.95 million $ 0
Jul 31, 2025 $ 0.00625
-0.61%
$ 12.5 million $ 1
Jul 30, 2025 $ 0.00629
-1.99%
$ 12.57 million $ 1
Jul 29, 2025 $ 0.00642
-3.50%
$ 12.85 million $ 1
Jul 28, 2025 $ 0.00667
-1.01%
$ 13.34 million $ 0
Jul 27, 2025 $ 0.00672
+6.32%
$ 13.44 million $ 1
Jul 26, 2025 $ 0.00632
+1.53%
$ 12.64 million $ 0
Jul 25, 2025 $ 0.00621
+1.30%
$ 12.42 million $ 1
Jul 24, 2025 $ 0.00614
-0.48%
$ 12.29 million $ 1
Jul 23, 2025 $ 0.00618
-1.47%
$ 12.35 million $ 1
Jul 22, 2025 $ 0.00626
+2.24%
$ 12.51 million $ 1
Jul 21, 2025 $ 0.00613
+2.23%
$ 12.27 million $ 0
Jul 20, 2025 $ 0.00598
-1.27%
$ 11.96 million $ 1
Jul 13, 2025 $ 0.00554
+0.36%
$ -- $ 0.1
Jul 12, 2025 $ 0.00553
-0.17%
$ 11.05 million $ 0.1
Jul 11, 2025 $ 0.00553
+1.60%
$ 11.07 million $ 1
Jun 13, 2025 $ 0.00528
-0.86%
$ -- $ 1
Jun 12, 2025 $ 0.00533
-1.22%
$ 10.65 million $ 1
Jun 11, 2025 $ 0.00538
-1.16%
$ -- $ 1
Jun 10, 2025 $ 0.00544
+0.69%
$ 10.89 million $ 1
Jun 9, 2025 $ 0.00545
+2.85%
$ 10.9 million $ 1