Rainicorn Historical Data

RAINI Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 5, 2022	$0.0162	-0.93%	$8.12 million	$37,811
Jul 4, 2022	$0.0164	+6.41%	$8.19 million	$15,591
Jul 3, 2022	$0.0154	-0.52%	$7.69 million	$14,722
Jul 2, 2022	$0.0155	-0.27%	$7.73 million	$12,356
Jul 1, 2022	$0.0155	-0.94%	$7.76 million	$15,795
Jun 30, 2022	$0.0157	-4.93%	$7.83 million	$16,711
Jun 29, 2022	$0.0165	-7.25%	$8.23 million	$18,855
Jun 28, 2022	$0.0178	-1.44%	$8.88 million	$17,470
Jun 27, 2022	$0.018	+3.79%	$9 million	$17,664
Jun 26, 2022	$0.0174	+5.22%	$8.68 million	$29,768
Jun 25, 2022	$0.0165	-0.09%	$8.25 million	$16,213
Jun 24, 2022	$0.0165	+10.44%	$8.25 million	$51,491
Jun 23, 2022	$0.0149	+7.26%	$7.47 million	$51,311
Jun 22, 2022	$0.0139	-3.28%	$6.97 million	$14,205
Jun 21, 2022	$0.0144	+5.46%	$7.2 million	$15,271
Jun 20, 2022	$0.0137	-3.53%	$6.83 million	$73,163
Jun 19, 2022	$0.0142	+11.01%	$7.08 million	$95,991
Jun 18, 2022	$0.0128	-8.31%	$6.38 million	$35,765
Jun 17, 2022	$0.0139	+0.79%	$6.95 million	$20,966
Jun 16, 2022	$0.0138	-11.21%	$6.9 million	$35,026
Jun 15, 2022	$0.0155	-0.14%	$7.77 million	$100,102
Jun 14, 2022	$0.0156	+1.73%	$7.78 million	$16,703
Jun 13, 2022	$0.0153	-18.61%	$7.65 million	$57,441
Jun 12, 2022	$0.0189	-2.53%	$9.43 million	$20,851
Jun 11, 2022	$0.0193	-8.50%	$9.67 million	$34,868
Jun 10, 2022	$0.0211	-3.32%	$10.57 million	$39,637
Jun 9, 2022	$0.0219	+0.78%	$--	$56,684

Download