Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0198
+0.10%
$9.88 million $187,440
Aug 23, 2022 $0.0198
-0.02%
$9.88 million $156,933
Aug 22, 2022 $0.0196
-2.08%
$9.78 million $172,104
Aug 21, 2022 $0.0198
-1.32%
$9.89 million $298,763
Aug 20, 2022 $0.02
-10.99%
$10 million $268,076
Aug 19, 2022 $0.0226
-4.15%
$11.29 million $198,886
Aug 18, 2022 $0.0236
-5.95%
$11.78 million $229,246
Aug 17, 2022 $0.0249
-2.09%
$12.46 million $213,500
Aug 16, 2022 $0.0254
-1.59%
$12.72 million $193,402
Aug 15, 2022 $0.0256
-0.19%
$12.79 million $271,514
Aug 14, 2022 $0.0257
-3.96%
$12.87 million $265,250
Aug 13, 2022 $0.027
+3.19%
$13.48 million $236,677
Aug 12, 2022 $0.026
+0.58%
$12.98 million $228,657
Aug 11, 2022 $0.0258
+0.89%
$12.89 million $239,056
Aug 10, 2022 $0.0254
-0.34%
$12.72 million $223,429
Aug 9, 2022 $0.0254
-1.19%
$12.71 million $221,709
Aug 8, 2022 $0.0258
+1.40%
$12.88 million $237,376
Aug 7, 2022 $0.0255
+3.52%
$12.74 million $219,267
Aug 6, 2022 $0.0245
-0.36%
$12.25 million $212,867
Aug 5, 2022 $0.0245
-2.81%
$12.26 million $243,815
Aug 4, 2022 $0.0252
-0.89%
$12.58 million $228,658
Aug 3, 2022 $0.0254
+0.28%
$12.71 million $227,458
Aug 2, 2022 $0.0256
+1.68%
$12.8 million $207,751
Aug 1, 2022 $0.0252
-5.05%
$12.59 million $225,318
Jul 31, 2022 $0.0264
-1.25%
$13.19 million $222,587
Jul 30, 2022 $0.0267
-4.17%
$13.37 million $233,381
Jul 29, 2022 $0.028
+8.47%
$14 million $286,226
Jul 28, 2022 $0.0258
+4.37%
$12.88 million $195,036
Jul 27, 2022 $0.0244
+11.03%
$12.21 million $178,434
Jul 26, 2022 $0.0219
-4.95%
$10.95 million $219,310
Jul 25, 2022 $0.0231
-8.54%
$11.54 million $223,781
Jul 24, 2022 $0.0251
+3.30%
$12.57 million $182,883
Jul 23, 2022 $0.0244
-3.29%
$12.22 million $242,171
Jul 22, 2022 $0.0253
-5.60%
$12.64 million $280,268
Jul 21, 2022 $0.0267
-5.58%
$13.36 million $196,154
Jul 20, 2022 $0.0283
-5.76%
$14.15 million $68,095
Jul 19, 2022 $0.03
+1.75%
$15.02 million $16,608
Jul 18, 2022 $0.0295
+13.32%
$14.74 million $16,577
Jul 17, 2022 $0.026
+8.04%
$13 million $63,254
Jul 16, 2022 $0.0241
+17.42%
$12.04 million $12,576
Jul 15, 2022 $0.0205
+2.88%
$10.25 million $10,880
Jul 14, 2022 $0.0199
+9.28%
$9.96 million $10,176
Jul 13, 2022 $0.0182
+1.67%
$9.12 million $9,084
Jul 12, 2022 $0.0179
+0.74%
$8.97 million $65,168
Jul 11, 2022 $0.0178
-3.49%
$8.9 million $17,737
Jul 10, 2022 $0.0184
-3.49%
$9.22 million $13,738
Jul 9, 2022 $0.0191
+1.19%
$9.56 million $16,258
Jul 8, 2022 $0.0189
-3.30%
$9.45 million $28,626
Jul 7, 2022 $0.0195
+1.36%
$9.77 million $28,734
Jul 6, 2022 $0.0193
+18.69%
$9.64 million $139,344