Rainicorn Historical Data

RAINI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00532
+0.12%
$ 10.63 million $ 0
Mar 24, 2025 $ 0.00526
-0.77%
$ 10.53 million $ 1
Mar 23, 2025 $ 0.000435
+0.00%
$ -- $ 31
Mar 20, 2025 $ 0.00509
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.00576
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00533
+0.00%
$ 10.67 million $ 1
Mar 14, 2025 $ 0.000403
+0.00%
$ 806,811 $ 42
Mar 13, 2025 $ 0.00471
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.00463
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00433
+0.00%
$ 8.67 million $ 2
Mar 6, 2025 $ 0.000475
+0.00%
$ -- $ 72
Mar 5, 2025 $ 0.00506
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00562
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.00591
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.000551
+0.00%
$ -- $ 314
Feb 20, 2025 $ 0.0061
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.00886
+0.00%
$ -- $ 0.1
Feb 18, 2025 $ 0.0103
-20.02%
$ -- $ 10
Feb 17, 2025 $ 0.0125
+59.92%
$ 25.09 million $ 43
Feb 16, 2025 $ 0.00577
-4.11%
$ 11.55 million $ 21
Feb 15, 2025 $ 0.00589
+2.54%
$ 11.78 million $ 1
Feb 14, 2025 $ 0.00575
-5.56%
$ 11.49 million $ 9
Feb 13, 2025 $ 0.00608
-0.45%
$ 12.17 million $ 1,271
Feb 12, 2025 $ 0.00611
+12.95%
$ 12.22 million $ 671
Feb 11, 2025 $ 0.00541
+1.52%
$ 10.81 million $ 3
Feb 10, 2025 $ 0.00532
+0.74%
$ 10.63 million $ 1
Feb 9, 2025 $ 0.00527
-1.09%
$ 10.54 million $ 20
Feb 8, 2025 $ 0.00534
+10.09%
$ 10.67 million $ 3
Feb 7, 2025 $ 0.00484
-17.46%
$ 9.69 million $ 6
Feb 6, 2025 $ 0.00586
+21.93%
$ 11.72 million $ 5
Feb 5, 2025 $ 0.0048
+2.62%
$ 9.6 million $ 1
Feb 4, 2025 $ 0.00468
-10.62%
$ 9.36 million $ 7
Feb 3, 2025 $ 0.00523
-59.96%
$ 10.47 million $ 40
Feb 2, 2025 $ 0.0131
+1.62%
$ 26.23 million $ 52
Feb 1, 2025 $ 0.0129
-23.85%
$ 25.81 million $ 1
Jan 31, 2025 $ 0.0162
+26.83%
$ 32.39 million $ 7
Jan 30, 2025 $ 0.0128
+123.98%
$ 25.54 million $ 89
Jan 29, 2025 $ 0.00571
+0.64%
$ 11.43 million $ 0
Jan 28, 2025 $ 0.00565
-4.08%
$ 11.3 million $ 1
Jan 27, 2025 $ 0.00587
-2.24%
$ 11.75 million $ 2
Jan 26, 2025 $ 0.00601
-0.29%
$ 12.02 million $ 206
Jan 25, 2025 $ 0.00603
+0.90%
$ 12.05 million $ 7
Jan 24, 2025 $ 0.00597
-0.89%
$ 11.94 million $ 1
Jan 23, 2025 $ 0.00605
+0.15%
$ 12.1 million $ 1
Jan 22, 2025 $ 0.00604
+0.41%
$ 12.08 million $ 4
Jan 21, 2025 $ 0.00602
+0.17%
$ 12.03 million $ 25
Jan 20, 2025 $ 0.00601
+2.46%
$ 12.01 million $ 17
Jan 19, 2025 $ 0.00588
-2.36%
$ 11.77 million $ 2
Jan 18, 2025 $ 0.00603
-3.25%
$ 12.06 million $ 20
Jan 17, 2025 $ 0.00623
+6.12%
$ 12.46 million $ 151