Rainicorn Historical Data

RAINI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00526
-0.42%
$ 10.52 million $ 0.1
Jun 7, 2025 $ 0.00529
+1.72%
$ 10.59 million $ 0.1
Jun 6, 2025 $ 0.00521
+0.29%
$ 10.42 million $ 0.1
May 23, 2025 $ 0.00558
+0.51%
$ -- $ 0
May 22, 2025 $ 0.00552
+0.75%
$ 11.04 million $ 1
May 21, 2025 $ 0.00555
+4.52%
$ 11.1 million $ 2
May 20, 2025 $ 0.00535
-0.58%
$ 10.7 million $ 1
May 19, 2025 $ 0.00535
-0.08%
$ 10.7 million $ 1
May 18, 2025 $ 0.00537
+2.22%
$ 10.74 million $ 1
May 17, 2025 $ 0.00525
-0.40%
$ 10.5 million $ 0
May 16, 2025 $ 0.00525
-1.98%
$ 10.5 million $ 1
May 15, 2025 $ 0.00531
-1.86%
$ 10.62 million $ 1
May 14, 2025 $ 0.00536
-0.98%
$ 10.71 million $ 1
May 13, 2025 $ 0.00538
+0.41%
$ 10.76 million $ 1
May 12, 2025 $ 0.00547
+0.03%
$ 10.95 million $ 1
Apr 6, 2025 $ 0.00436
+0.00%
$ 8.71 million $ 1
Apr 5, 2025 $ 0.005
+0.22%
$ -- $ 0.1
Apr 4, 2025 $ 0.00498
+0.26%
$ 9.97 million $ 0.1
Apr 3, 2025 $ 0.00496
+3.66%
$ 9.93 million $ 0
Apr 2, 2025 $ 0.00477
-5.67%
$ 9.54 million $ 0
Apr 1, 2025 $ 0.00508
+1.20%
$ 10.15 million $ 1
Mar 31, 2025 $ 0.00502
+0.36%
$ 10.04 million $ 0
Mar 30, 2025 $ 0.00499
+0.29%
$ 9.98 million $ 0
Mar 29, 2025 $ 0.00496
-4.84%
$ 9.92 million $ 0
Mar 28, 2025 $ 0.0052
-1.10%
$ 10.41 million $ 1
Mar 27, 2025 $ 0.00527
+2.63%
$ 10.54 million $ 0
Mar 26, 2025 $ 0.00512
-3.65%
$ 10.25 million $ 0
Mar 25, 2025 $ 0.00532
+0.12%
$ 10.63 million $ 0
Mar 24, 2025 $ 0.00526
-0.77%
$ 10.53 million $ 1
Mar 23, 2025 $ 0.000435
+0.00%
$ -- $ 31
Mar 20, 2025 $ 0.00509
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.00576
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00533
+0.00%
$ 10.67 million $ 1
Mar 14, 2025 $ 0.000403
+0.00%
$ 806,811 $ 42
Mar 13, 2025 $ 0.00471
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.00463
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00433
+0.00%
$ 8.67 million $ 2
Mar 6, 2025 $ 0.000475
+0.00%
$ -- $ 72
Mar 5, 2025 $ 0.00506
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00562
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.00591
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.000551
+0.00%
$ -- $ 314
Feb 20, 2025 $ 0.0061
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.00886
+0.00%
$ -- $ 0.1
Feb 18, 2025 $ 0.0103
-20.02%
$ -- $ 10
Feb 17, 2025 $ 0.0125
+59.92%
$ 25.09 million $ 43
Feb 16, 2025 $ 0.00577
-4.11%
$ 11.55 million $ 21
Feb 15, 2025 $ 0.00589
+2.54%
$ 11.78 million $ 1
Feb 14, 2025 $ 0.00575
-5.56%
$ 11.49 million $ 9
Feb 13, 2025 $ 0.00608
-0.45%
$ 12.17 million $ 1,271