Rainicorn Historical Data

RAINI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00667
-1.01%
$ 13.34 million $ 0
Jul 27, 2025 $ 0.00672
+6.32%
$ 13.44 million $ 1
Jul 26, 2025 $ 0.00632
+1.53%
$ 12.64 million $ 0
Jul 25, 2025 $ 0.00621
+1.30%
$ 12.42 million $ 1
Jul 24, 2025 $ 0.00614
-0.48%
$ 12.29 million $ 1
Jul 23, 2025 $ 0.00618
-1.47%
$ 12.35 million $ 1
Jul 22, 2025 $ 0.00626
+2.24%
$ 12.51 million $ 1
Jul 21, 2025 $ 0.00613
+2.23%
$ 12.27 million $ 0
Jul 20, 2025 $ 0.00598
-1.27%
$ 11.96 million $ 1
Jul 13, 2025 $ 0.00554
+0.36%
$ -- $ 0.1
Jul 12, 2025 $ 0.00553
-0.17%
$ 11.05 million $ 0.1
Jul 11, 2025 $ 0.00553
+1.60%
$ 11.07 million $ 1
Jun 13, 2025 $ 0.00528
-0.86%
$ -- $ 1
Jun 12, 2025 $ 0.00533
-1.22%
$ 10.65 million $ 1
Jun 11, 2025 $ 0.00538
-1.16%
$ -- $ 1
Jun 10, 2025 $ 0.00544
+0.69%
$ 10.89 million $ 1
Jun 9, 2025 $ 0.00545
+2.85%
$ 10.9 million $ 1
Jun 8, 2025 $ 0.00526
-0.42%
$ 10.52 million $ 0.1
Jun 7, 2025 $ 0.00529
+1.72%
$ 10.59 million $ 0.1
Jun 6, 2025 $ 0.00521
+0.29%
$ 10.42 million $ 0.1
May 23, 2025 $ 0.00558
+0.51%
$ -- $ 0
May 22, 2025 $ 0.00552
+0.75%
$ 11.04 million $ 1
May 21, 2025 $ 0.00555
+4.52%
$ 11.1 million $ 2
May 20, 2025 $ 0.00535
-0.58%
$ 10.7 million $ 1
May 19, 2025 $ 0.00535
-0.08%
$ 10.7 million $ 1
May 18, 2025 $ 0.00537
+2.22%
$ 10.74 million $ 1
May 17, 2025 $ 0.00525
-0.40%
$ 10.5 million $ 0
May 16, 2025 $ 0.00525
-1.98%
$ 10.5 million $ 1
May 15, 2025 $ 0.00531
-1.86%
$ 10.62 million $ 1
May 14, 2025 $ 0.00536
-0.98%
$ 10.71 million $ 1
May 13, 2025 $ 0.00538
+0.41%
$ 10.76 million $ 1
May 12, 2025 $ 0.00547
+0.03%
$ 10.95 million $ 1
Apr 6, 2025 $ 0.00436
+0.00%
$ 8.71 million $ 1
Apr 5, 2025 $ 0.005
+0.22%
$ -- $ 0.1
Apr 4, 2025 $ 0.00498
+0.26%
$ 9.97 million $ 0.1
Apr 3, 2025 $ 0.00496
+3.66%
$ 9.93 million $ 0
Apr 2, 2025 $ 0.00477
-5.67%
$ 9.54 million $ 0
Apr 1, 2025 $ 0.00508
+1.20%
$ 10.15 million $ 1
Mar 31, 2025 $ 0.00502
+0.36%
$ 10.04 million $ 0
Mar 30, 2025 $ 0.00499
+0.29%
$ 9.98 million $ 0
Mar 29, 2025 $ 0.00496
-4.84%
$ 9.92 million $ 0
Mar 28, 2025 $ 0.0052
-1.10%
$ 10.41 million $ 1
Mar 27, 2025 $ 0.00527
+2.63%
$ 10.54 million $ 0
Mar 26, 2025 $ 0.00512
-3.65%
$ 10.25 million $ 0
Mar 25, 2025 $ 0.00532
+0.12%
$ 10.63 million $ 0
Mar 24, 2025 $ 0.00526
-0.77%
$ 10.53 million $ 1
Mar 23, 2025 $ 0.000435
+0.00%
$ -- $ 31
Mar 20, 2025 $ 0.00509
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.00576
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00533
+0.00%
$ 10.67 million $ 1