Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.00533
+0.00%
$10.65 million $2
Sep 5, 3 PM $0.00533
+0.00%
$10.67 million $15
Sep 5, 1 PM $0.00532
+0.00%
$10.63 million $15
Sep 5, 8 AM $0.00518
+0.00%
$10.35 million $15
Sep 5, 3 AM $0.00503
+0.34%
$10.07 million $14
Sep 4, 9 PM $0.005
+0.00%
$10 million $1
Sep 4, 1 PM $0.00498
+0.00%
$9.95 million $1
Sep 4, 12 PM $0.00498
+0.00%
$9.96 million $1
Sep 4, 8 AM $0.00502
+0.00%
$10.04 million $1
Sep 3, 7 PM $0.00504
+0.00%
$10.09 million $1
Sep 3, 10 AM $0.00488
+0.00%
$9.76 million $0
Sep 3, 7 AM $0.00485
+0.00%
$9.7 million $0
Aug 31, 3 AM $0.00474
+0.00%
$9.48 million $0
Aug 22, 7 AM $0.0049
+0.00%
$9.8 million $1
Aug 22, 3 AM $0.00498
+0.00%
$9.97 million $1
Aug 21, 9 PM $0.00475
+0.00%
$9.5 million $0
Aug 19, 10 PM $0.00437
+0.00%
$8.74 million $2
Aug 19, 9 PM $0.00434
+0.00%
$8.68 million $2
Aug 19, 8 PM $0.00429
-0.68%
$8.59 million $1
Aug 19, 3 PM $0.00428
+0.42%
$8.55 million $1
Aug 12, 1 PM $0.00428
+0.00%
$8.57 million $0
Aug 12, 12 PM $0.00429
+0.00%
$8.59 million $0
Aug 11, 4 PM $0.00424
+0.00%
$8.48 million $0
Aug 11, 9 AM $0.00423
+0.00%
$8.46 million $48
Aug 10, 12 PM $0.00422
+0.00%
$8.44 million $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 1, 2 PM $0.00411
+0.00%
$8.22 million $0.1
Jul 31, 11 PM $0.00412
+0.00%
$8.24 million $0
Jul 31, 8 AM $0.00416
+0.00%
$8.32 million $0
Jul 30, 7 PM $0.00417
+0.00%
$8.34 million $0
Jul 27, 9 AM $0.00344
+0.00%
$6.88 million $0
Jul 23, 7 PM $0.0₅115
+0.00%
$2,300 $0.01
Jul 22, 12 AM $0.0041
+0.00%
$8.2 million $0.1
Jul 21, 2 AM $0.0041
+0.00%
$8.2 million $0
Jul 19, 10 AM $0.00406
+0.00%
$8.11 million $0.1
Jul 17, 11 AM $0.000834
+0.00%
$1.67 million $0
Jul 17, 6 AM $0.00402
+0.00%
$8.04 million $0
Jul 16, 10 PM $0.0₁₂159
+0.00%
$-- $0.0₁₀1
Jul 16, 2 PM $0.00409
+0.00%
$8.18 million $0
Jul 16, 12 PM $0.00408
+0.00%
$8.15 million $0
Jul 16, 9 AM $0.00405
+0.00%
$8.09 million $0
Jul 15, 2 PM $0.00412
+0.00%
$8.25 million $1
Jul 15, 12 PM $0.00412
+0.00%
$8.24 million $1
Jul 15, 9 AM $0.00411
+0.00%
$8.22 million $1
Jul 14, 10 PM $0.00415
+0.67%
$8.29 million $1
Jul 14, 2 PM $0.00413
+0.00%
$8.25 million $0
Jul 13, 12 PM $0.00404
+0.00%
$8.07 million $0
Jul 13, 6 AM $0.00403
+0.00%
$8.05 million $0
Jul 13, 5 AM $0.00403
+0.00%
$8.07 million $0