Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.00417
+0.00%
$8.34 million $0
Jul 27, 9 AM $0.00344
+0.00%
$6.88 million $0
Jul 23, 7 PM $0.0₅115
+0.00%
$2,300 $0.01
Jul 22, 12 AM $0.0041
+0.00%
$8.2 million $0.1
Jul 21, 2 AM $0.0041
+0.00%
$8.2 million $0
Jul 19, 10 AM $0.00406
+0.00%
$8.11 million $0.1
Jul 17, 11 AM $0.000834
+0.00%
$1.67 million $0
Jul 17, 6 AM $0.00402
+0.00%
$8.04 million $0
Jul 16, 10 PM $0.0₁₂159
+0.00%
$-- $0.0₁₀1
Jul 16, 2 PM $0.00409
+0.00%
$8.18 million $0
Jul 16, 12 PM $0.00408
+0.00%
$8.15 million $0
Jul 16, 9 AM $0.00405
+0.00%
$8.09 million $0
Jul 15, 2 PM $0.00412
+0.00%
$8.25 million $1
Jul 15, 12 PM $0.00412
+0.00%
$8.24 million $1
Jul 15, 9 AM $0.00411
+0.00%
$8.22 million $1
Jul 14, 10 PM $0.00415
+0.67%
$8.29 million $1
Jul 14, 2 PM $0.00413
+0.00%
$8.25 million $0
Jul 13, 12 PM $0.00404
+0.00%
$8.07 million $0
Jul 13, 6 AM $0.00403
+0.00%
$8.05 million $0
Jul 13, 5 AM $0.00403
+0.00%
$8.07 million $0
Jul 10, 12 PM $0.00406
+0.00%
$-- $0
Jul 8, 8 AM $0.00405
+0.00%
$8.1 million $0.1
Jul 6, 5 PM $0.00415
+0.00%
$8.3 million $0
Jul 2, 2 PM $0.00399
+0.00%
$7.98 million $10
Jul 1, 4 PM $0.00394
+0.00%
$7.89 million $0
Jun 26, 3 AM $0.00369
+0.00%
$7.38 million $1
Jun 25, 7 AM $0.00428
+0.00%
$8.55 million $1
Jun 18, 7 AM $0.00419
+0.00%
$8.38 million $1
Jun 16, 12 PM $0.00437
+0.00%
$8.74 million $2
Jun 12, 1 AM $0.00428
+0.00%
$8.55 million $1
Jun 5, 12 PM $0.00418
+0.00%
$8.35 million $1
Jun 2, 11 AM $0.00484
+0.00%
$9.69 million $1
Jun 1, 12 PM $0.00498
+0.00%
$9.96 million $55
Jun 1, 9 AM $0.0049
+0.00%
$9.79 million $56
May 31, 8 PM $0.00505
+0.01%
$10.1 million $55
May 30, 7 PM $0.00507
+0.00%
$10.14 million $3
May 30, 8 AM $0.00479
+0.00%
$9.57 million $1
May 25, 5 PM $0.00481
+0.00%
$9.62 million $0
May 18, 4 PM $0.00457
+0.00%
$9.14 million $1
May 12, 1 PM $0.00414
+1.32%
$8.29 million $51
Apr 13, 10 PM $0.00443
+0.97%
$8.85 million $1
Apr 12, 5 AM $0.00426
+0.00%
$8.53 million $0
Apr 2, 7 AM $0.00425
+0.00%
$8.49 million $0
Mar 30, 11 AM $0.00448
+0.00%
$8.96 million $0
Mar 18, 5 PM $0.00469
+0.00%
$9.38 million $10
Download