Rainicorn Historical Data

RAINI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00917
+0.06%
$ 18.34 million $ 2
Oct 4, 11 AM $ 0.00918
+0.08%
$ 18.35 million $ 2
Oct 4, 10 AM $ 0.00918
+0.04%
$ 18.35 million $ 2
Oct 4, 9 AM $ 0.00919
-1.85%
$ 18.37 million $ 2
Oct 4, 8 AM $ 0.00935
-0.19%
$ 18.71 million $ 3
Oct 4, 7 AM $ 0.00939
-0.10%
$ 18.78 million $ 3
Oct 4, 6 AM $ 0.00941
+0.28%
$ 18.82 million $ 3
Oct 4, 5 AM $ 0.00938
+0.14%
$ 18.76 million $ 3
Oct 4, 4 AM $ 0.00936
+0.13%
$ 18.73 million $ 3
Oct 4, 3 AM $ 0.00934
-0.08%
$ 18.69 million $ 3
Oct 4, 2 AM $ 0.00934
+0.11%
$ 18.68 million $ 3
Oct 4, 1 AM $ 0.00935
-0.34%
$ 18.7 million $ 3
Oct 4, 12 AM $ 0.00939
+1.47%
$ 18.77 million $ 3
Oct 3, 11 PM $ 0.00927
-0.11%
$ 18.53 million $ 2
Oct 3, 10 PM $ 0.00929
+0.26%
$ 18.57 million $ 2
Oct 3, 9 PM $ 0.00927
-0.23%
$ 18.53 million $ 3
Oct 3, 8 PM $ 0.00928
+1.90%
$ 18.55 million $ 3
Oct 3, 7 PM $ 0.00912
+0.60%
$ 18.25 million $ 2
Oct 3, 6 PM $ 0.00907
+0.65%
$ 18.14 million $ 2
Oct 3, 5 PM $ 0.00908
-0.69%
$ 18.16 million $ 2
Oct 3, 4 PM $ 0.00922
+1.22%
$ 18.45 million $ 2
Oct 3, 3 PM $ 0.00907
+0.38%
$ 18.14 million $ 2
Oct 3, 2 PM $ 0.00901
+2.28%
$ 18.03 million $ 2
Oct 3, 1 PM $ 0.00883
-0.09%
$ 17.65 million $ 1
Oct 3, 12 PM $ 0.00883
+0.05%
$ 17.67 million $ 1
Oct 3, 11 AM $ 0.00882
-0.28%
$ 17.64 million $ 1
Oct 3, 10 AM $ 0.00884
+0.29%
$ 17.68 million $ 1
Oct 3, 9 AM $ 0.00881
+2.90%
$ 17.62 million $ 1
Oct 3, 8 AM $ 0.00855
-0.06%
$ 17.11 million $ 1
Oct 3, 7 AM $ 0.00856
-0.14%
$ 17.13 million $ 1
Oct 3, 6 AM $ 0.0086
+0.08%
$ 17.19 million $ 1
Oct 3, 5 AM $ 0.00859
-0.44%
$ 17.18 million $ 1
Oct 3, 4 AM $ 0.00862
-0.37%
$ 17.24 million $ 1
Oct 3, 3 AM $ 0.00869
+0.37%
$ 17.37 million $ 1
Oct 3, 2 AM $ 0.00865
+0.73%
$ 17.3 million $ 1
Oct 3, 1 AM $ 0.00859
+0.11%
$ 17.18 million $ 1
Oct 3, 12 AM $ 0.00858
-0.26%
$ 17.17 million $ 1
Oct 2, 11 PM $ 0.00859
+0.21%
$ 17.17 million $ 1
Oct 2, 10 PM $ 0.00858
+2.96%
$ 17.15 million $ 1
Oct 2, 9 PM $ 0.00834
-0.12%
$ 16.68 million $ 0
Oct 2, 8 PM $ 0.00833
-0.41%
$ 16.67 million $ 0
Oct 2, 7 PM $ 0.00838
+0.17%
$ 16.75 million $ 0
Oct 2, 6 PM $ 0.00836
+0.47%
$ 16.72 million $ 0
Oct 2, 5 PM $ 0.00831
+0.35%
$ 16.63 million $ 0
Oct 2, 4 PM $ 0.00826
+0.13%
$ 16.51 million $ 0
Oct 2, 3 PM $ 0.00821
+0.70%
$ 16.41 million $ 0
Oct 2, 2 PM $ 0.00819
-0.29%
$ 16.39 million $ 0
Oct 2, 1 PM $ 0.00818
+0.00%
$ 16.37 million $ 1
Oct 2, 12 PM $ 0.00818
+0.21%
$ 16.37 million $ 1
Oct 2, 11 AM $ 0.00817
+0.12%
$ 16.34 million $ 1