Rainicorn Historical Data

RAINI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.076
+6.77%
$ 113.96 million $ 396,316
Feb 12 $ 0.0712
+49.78%
$ 106.73 million $ 289,879
Feb 5 $ 0.0424
+38.07%
$ 71.23 million $ 51,300
Jan 29 $ 0.0307
+13.90%
$ 46.11 million $ 26,307
Jan 22 $ 0.0245
-7.43%
$ 40.49 million $ 74,848
Jan 15 $ 0.0259
-13.30%
$ 39.8 million $ 152,794
Jan 8 $ 0.0311
-98.25%
$ 44.78 million $ 1.89 million
Jan 1 $ 0.0351
+0.39%
$ -- $ 12,164
Dec 25 $ 0.0355
-9.86%
$ 52.48 million $ 161,864
Dec 18 $ 0.0412
-8.21%
$ 59.17 million $ 426,534
Dec 11 $ 0.049
-4.95%
$ 67.39 million $ 1.23 million
Dec 4 $ 0.0524
+17.57%
$ 77.37 million $ 1.79 million
Nov 27 $ 0.0446
+73.91%
$ 66.86 million $ 841,853
Nov 20 $ 0.0221
+37.30%
$ 38.45 million $ 309,098
Nov 13 $ 0.0125
-30.47%
$ 23.68 million $ 50,822
Sep 25 $ 0.00943
-0.50%
$ -- $ 943
Sep 18 $ 0.00966
-7.94%
$ 14.22 million $ 16,614
Sep 11 $ 0.00999
-66.79%
$ 15.75 million $ 48,470
Aug 28 $ 0.213
+821.22%
$ -- $ 643,274
Aug 21 $ 0.238
+1,932.97%
$ -- $ 566,407
Aug 14 $ 0.0115
-12.55%
$ 17.53 million $ 229,138
Aug 7 $ 0.0121
+2.84%
$ 19.75 million $ 397,916
Jul 31 $ 0.0118
-6.61%
$ 17.69 million $ 300,285
Jul 24 $ 0.0126
-18.93%
$ 18.89 million $ 333,088
Jul 17 $ 0.0155
+15.78%
$ 15.52 million $ 355,234
Jul 10 $ 0.0134
+0.78%
$ 13.42 million $ 367,737
Jul 3 $ 0.0133
-0.80%
$ 13.31 million $ 311,416
Jun 26 $ 0.0134
+0.02%
$ 13.42 million $ 360,928
Jun 19 $ 0.0134
+11.57%
$ 13.42 million $ 273,358
Jun 12 $ 0.0134
+3.45%
$ 11.98 million $ 296,447
Jun 5 $ 0.0129
-15.77%
$ 12.9 million $ 311,831
May 29 $ 0.0153
-5.27%
$ 15.31 million $ 375,145
May 22 $ 0.0163
+7.19%
$ 16.15 million $ 410,490
May 15 $ 0.0154
-2.31%
$ 15.25 million $ 435,795
May 8 $ 0.0159
+0.65%
$ 15.72 million $ 454,663
May 1 $ 0.0158
-23.29%
$ 15.78 million $ 880,099
Apr 24 $ 0.0212
-0.82%
$ 20.57 million $ 665,287
Apr 17 $ 0.0227
-22.17%
$ 21.43 million $ 839,819
Apr 10 $ 0.0299
+18.17%
$ 28.76 million $ 1.41 million
Apr 3 $ 0.0252
-10.01%
$ 25.25 million $ 1.06 million
Mar 27 $ 0.0281
-31.04%
$ 28.05 million $ 5.21 million
Mar 20 $ 0.0399
-2.42%
$ 40.68 million $ 4.44 million
Mar 13 $ 0.0396
+122.60%
$ 40.8 million $ 3.87 million
Mar 6 $ 0.0167
-11.71%
$ 17.77 million $ 783,816
Feb 27 $ 0.0189
-8.29%
$ 18.85 million $ 866,550
Feb 20 $ 0.0206
-22.05%
$ 20.58 million $ 1.53 million
Feb 13 $ 0.0264
-4.07%
$ 26.38 million $ 2.3 million
Feb 6 $ 0.0275
+2.37%
$ 27.53 million $ 3.37 million
Jan 30 $ 0.0269
+61.61%
$ 26.88 million $ 2.33 million
Jan 23 $ 0.0163
+1.46%
$ 16.63 million $ 1.13 million