Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2019 $0.00188
-21.71%
$921,384 $35,608
Jun 1, 2019 $0.0024
+1.03%
$1.18 million $45,236
May 31, 2019 $0.00237
+2.84%
$1.16 million $40,045
May 30, 2019 $0.0023
-9.82%
$1.13 million $79,055
May 29, 2019 $0.00256
-1.34%
$1.26 million $94,192
May 28, 2019 $0.00259
+8.92%
$1.27 million $63,819
May 27, 2019 $0.00238
+27.18%
$1.17 million $43,070
May 26, 2019 $0.00187
-14.25%
$919,086 $65,053
May 25, 2019 $0.00218
-25.53%
$1.07 million $39,181
May 24, 2019 $0.00293
-16.89%
$1.44 million $49,464
May 23, 2019 $0.00352
+7.83%
$1.73 million $52,161
May 22, 2019 $0.00327
+2.46%
$1.61 million $34,927
May 21, 2019 $0.00319
+3.79%
$1.57 million $71,802
May 20, 2019 $0.00307
+14.76%
$1.51 million $48,004
May 19, 2019 $0.00268
+29.45%
$1.32 million $42,167
May 18, 2019 $0.00207
-8.96%
$1.02 million $22,460
May 17, 2019 $0.00227
-7.25%
$1.12 million $63,386
May 16, 2019 $0.00245
-1.46%
$1.2 million $60,017
May 15, 2019 $0.00249
-7.09%
$1.22 million $41,500
May 14, 2019 $0.00268
+7.83%
$1.31 million $38,130
May 13, 2019 $0.00248
-8.48%
$1.22 million $53,075
May 12, 2019 $0.00271
-0.84%
$1.33 million $46,455
May 11, 2019 $0.00273
+11.78%
$1.34 million $38,003
May 10, 2019 $0.00245
+7.13%
$1.2 million $33,694
May 9, 2019 $0.00228
+4.74%
$1.12 million $42,572
May 8, 2019 $0.00218
-20.19%
$1.07 million $29,609
May 7, 2019 $0.00273
-4.32%
$1.34 million $29,428
May 6, 2019 $0.00285
+1.44%
$1.4 million $31,625
May 5, 2019 $0.00281
+0.73%
$1.38 million $34,670
May 4, 2019 $0.00279
-1.71%
$1.37 million $42,240
May 3, 2019 $0.00284
+3.27%
$1.4 million $42,968
May 2, 2019 $0.00275
-11.32%
$1.35 million $50,401
May 1, 2019 $0.0031
-1.18%
$1.52 million $50,113
Apr 30, 2019 $0.00314
+6.66%
$1.54 million $44,033
Apr 29, 2019 $0.00294
-1.58%
$1.45 million $31,625
Apr 28, 2019 $0.00298
+0.71%
$1.47 million $35,102
Apr 27, 2019 $0.00296
+2.04%
$1.46 million $58,109
Apr 26, 2019 $0.0029
+6.71%
$1.43 million $46,889
Apr 25, 2019 $0.00272
-5.54%
$1.34 million $46,986
Apr 24, 2019 $0.00288
-8.33%
$1.42 million $34,627
Apr 23, 2019 $0.00314
-3.64%
$1.54 million $91,594
Apr 22, 2019 $0.00326
-6.20%
$1.6 million $48,191
Apr 21, 2019 $0.00348
-6.68%
$1.71 million $61,834
Apr 20, 2019 $0.00372
-0.20%
$1.83 million $22,299
Apr 19, 2019 $0.00373
-16.63%
$1.83 million $30,979
Apr 18, 2019 $0.00448
+1.66%
$2.2 million $37,519
Apr 17, 2019 $0.0044
-1.30%
$2.16 million $42,838
Apr 16, 2019 $0.00446
+6.24%
$2.19 million $51,144
Apr 15, 2019 $0.0042
-4.79%
$2.06 million $48,286
Apr 14, 2019 $0.00441
+6.30%
$2.17 million $70,524