TRAXIA Historical Data

TMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00188
-21.71%
$ 921,384 $ 35,608
Jun 1, 2019 $ 0.0024
+1.03%
$ 1.18 million $ 45,236
May 31, 2019 $ 0.00237
+2.84%
$ 1.16 million $ 40,045
May 30, 2019 $ 0.0023
-9.82%
$ 1.13 million $ 79,055
May 29, 2019 $ 0.00256
-1.34%
$ 1.26 million $ 94,192
May 28, 2019 $ 0.00259
+8.92%
$ 1.27 million $ 63,819
May 27, 2019 $ 0.00238
+27.18%
$ 1.17 million $ 43,070
May 26, 2019 $ 0.00187
-14.25%
$ 919,086 $ 65,053
May 25, 2019 $ 0.00218
-25.53%
$ 1.07 million $ 39,181
May 24, 2019 $ 0.00293
-16.89%
$ 1.44 million $ 49,464
May 23, 2019 $ 0.00352
+7.83%
$ 1.73 million $ 52,161
May 22, 2019 $ 0.00327
+2.46%
$ 1.61 million $ 34,927
May 21, 2019 $ 0.00319
+3.79%
$ 1.57 million $ 71,802
May 20, 2019 $ 0.00307
+14.76%
$ 1.51 million $ 48,004
May 19, 2019 $ 0.00268
+29.45%
$ 1.32 million $ 42,167
May 18, 2019 $ 0.00207
-8.96%
$ 1.02 million $ 22,460
May 17, 2019 $ 0.00227
-7.25%
$ 1.12 million $ 63,386
May 16, 2019 $ 0.00245
-1.46%
$ 1.2 million $ 60,017
May 15, 2019 $ 0.00249
-7.09%
$ 1.22 million $ 41,500
May 14, 2019 $ 0.00268
+7.83%
$ 1.31 million $ 38,130
May 13, 2019 $ 0.00248
-8.48%
$ 1.22 million $ 53,075
May 12, 2019 $ 0.00271
-0.84%
$ 1.33 million $ 46,455
May 11, 2019 $ 0.00273
+11.78%
$ 1.34 million $ 38,003
May 10, 2019 $ 0.00245
+7.13%
$ 1.2 million $ 33,694
May 9, 2019 $ 0.00228
+4.74%
$ 1.12 million $ 42,572
May 8, 2019 $ 0.00218
-20.19%
$ 1.07 million $ 29,609
May 7, 2019 $ 0.00273
-4.32%
$ 1.34 million $ 29,428
May 6, 2019 $ 0.00285
+1.44%
$ 1.4 million $ 31,625
May 5, 2019 $ 0.00281
+0.73%
$ 1.38 million $ 34,670
May 4, 2019 $ 0.00279
-1.71%
$ 1.37 million $ 42,240
May 3, 2019 $ 0.00284
+3.27%
$ 1.4 million $ 42,968
May 2, 2019 $ 0.00275
-11.32%
$ 1.35 million $ 50,401
May 1, 2019 $ 0.0031
-1.18%
$ 1.52 million $ 50,113
Apr 30, 2019 $ 0.00314
+6.66%
$ 1.54 million $ 44,033
Apr 29, 2019 $ 0.00294
-1.58%
$ 1.45 million $ 31,625
Apr 28, 2019 $ 0.00298
+0.71%
$ 1.47 million $ 35,102
Apr 27, 2019 $ 0.00296
+2.04%
$ 1.46 million $ 58,109
Apr 26, 2019 $ 0.0029
+6.71%
$ 1.43 million $ 46,889
Apr 25, 2019 $ 0.00272
-5.54%
$ 1.34 million $ 46,986
Apr 24, 2019 $ 0.00288
-8.33%
$ 1.42 million $ 34,627
Apr 23, 2019 $ 0.00314
-3.64%
$ 1.54 million $ 91,594
Apr 22, 2019 $ 0.00326
-6.20%
$ 1.6 million $ 48,191
Apr 21, 2019 $ 0.00348
-6.68%
$ 1.71 million $ 61,834
Apr 20, 2019 $ 0.00372
-0.20%
$ 1.83 million $ 22,299
Apr 19, 2019 $ 0.00373
-16.63%
$ 1.83 million $ 30,979
Apr 18, 2019 $ 0.00448
+1.66%
$ 2.2 million $ 37,519
Apr 17, 2019 $ 0.0044
-1.30%
$ 2.16 million $ 42,838
Apr 16, 2019 $ 0.00446
+6.24%
$ 2.19 million $ 51,144
Apr 15, 2019 $ 0.0042
-4.79%
$ 2.06 million $ 48,286
Apr 14, 2019 $ 0.00441
+6.30%
$ 2.17 million $ 70,524