Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2019 $0.00415
+14.82%
$2.04 million $54,878
Apr 12, 2019 $0.00361
+1.98%
$1.78 million $40,789
Apr 11, 2019 $0.00354
-9.26%
$1.74 million $56,190
Apr 10, 2019 $0.00391
-4.48%
$1.92 million $54,884
Apr 9, 2019 $0.00409
-12.97%
$2.01 million $102,289
Apr 8, 2019 $0.0047
+3.41%
$2.31 million $111,672
Apr 7, 2019 $0.00454
-14.81%
$2.23 million $164,113
Apr 6, 2019 $0.00533
-0.98%
$2.62 million $85,194
Apr 5, 2019 $0.00539
+3.85%
$2.65 million $136,992
Apr 4, 2019 $0.00519
+3.34%
$2.55 million $143,966
Apr 3, 2019 $0.00502
+0.46%
$2.47 million $119,489
Apr 2, 2019 $0.005
+9.57%
$2.46 million $156,594
Apr 1, 2019 $0.00456
-6.88%
$2.24 million $131,374
Mar 31, 2019 $0.0049
-7.76%
$2.41 million $33,057
Mar 30, 2019 $0.00531
+4.04%
$2.61 million $38,061
Mar 29, 2019 $0.00512
-6.05%
$2.52 million $33,812
Mar 28, 2019 $0.00545
+11.95%
$2.68 million $46,632
Mar 27, 2019 $0.00487
+9.43%
$2.39 million $46,471
Mar 26, 2019 $0.00445
+0.02%
$2.18 million $40,125
Mar 25, 2019 $0.00444
-1.01%
$2.18 million $30,933
Mar 24, 2019 $0.00449
+1.18%
$2.21 million $34,842
Mar 23, 2019 $0.00444
+7.75%
$2.18 million $45,988
Mar 22, 2019 $0.00412
+0.58%
$2.02 million $43,938
Mar 21, 2019 $0.00409
-2.58%
$2.01 million $41,047
Mar 20, 2019 $0.0042
-0.84%
$2.06 million $45,228
Mar 19, 2019 $0.00423
-5.54%
$2.08 million $50,351
Mar 18, 2019 $0.00448
-0.33%
$2.2 million $55,927
Mar 17, 2019 $0.00451
-1.12%
$2.22 million $60,550
Mar 16, 2019 $0.00456
-4.12%
$2.24 million $64,176
Mar 15, 2019 $0.00476
+1.29%
$2.34 million $65,511
Mar 14, 2019 $0.0047
+1.45%
$2.31 million $61,900
Mar 13, 2019 $0.00463
+21.84%
$2.27 million $68,824
Mar 12, 2019 $0.0038
+3.94%
$1.87 million $50,156
Mar 11, 2019 $0.00365
-5.19%
$1.8 million $37,558
Mar 10, 2019 $0.00386
+4.47%
$1.9 million $42,638
Mar 9, 2019 $0.0037
-1.32%
$1.82 million $45,682
Mar 8, 2019 $0.00375
-9.97%
$1.84 million $37,563
Mar 7, 2019 $0.00416
+1.30%
$2.04 million $43,272
Mar 6, 2019 $0.00411
-16.53%
$2.02 million $75,080
Mar 5, 2019 $0.00492
+6.16%
$2.42 million $196,618
Mar 4, 2019 $0.00464
-2.51%
$2.28 million $192,743
Mar 3, 2019 $0.00475
+18.83%
$2.34 million $202,490
Mar 2, 2019 $0.004
-1.29%
$1.97 million $170,823
Mar 1, 2019 $0.00405
-8.01%
$1.99 million $125,360
Feb 28, 2019 $0.00441
-0.57%
$2.17 million $114,233
Feb 27, 2019 $0.00443
-2.35%
$2.18 million $98,818
Feb 26, 2019 $0.00454
+9.65%
$2.23 million $105,597
Feb 25, 2019 $0.00414
+9.10%
$2.03 million $48,849
Feb 24, 2019 $0.0038
-29.16%
$1.87 million $93,833
Feb 23, 2019 $0.00536
-3.67%
$2.63 million $270,882