TRAXIA Historical Data

TMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00415
+14.82%
$ 2.04 million $ 54,878
Apr 12, 2019 $ 0.00361
+1.98%
$ 1.78 million $ 40,789
Apr 11, 2019 $ 0.00354
-9.26%
$ 1.74 million $ 56,190
Apr 10, 2019 $ 0.00391
-4.48%
$ 1.92 million $ 54,884
Apr 9, 2019 $ 0.00409
-12.97%
$ 2.01 million $ 102,289
Apr 8, 2019 $ 0.0047
+3.41%
$ 2.31 million $ 111,672
Apr 7, 2019 $ 0.00454
-14.81%
$ 2.23 million $ 164,113
Apr 6, 2019 $ 0.00533
-0.98%
$ 2.62 million $ 85,194
Apr 5, 2019 $ 0.00539
+3.85%
$ 2.65 million $ 136,992
Apr 4, 2019 $ 0.00519
+3.34%
$ 2.55 million $ 143,966
Apr 3, 2019 $ 0.00502
+0.46%
$ 2.47 million $ 119,489
Apr 2, 2019 $ 0.005
+9.57%
$ 2.46 million $ 156,594
Apr 1, 2019 $ 0.00456
-6.88%
$ 2.24 million $ 131,374
Mar 31, 2019 $ 0.0049
-7.76%
$ 2.41 million $ 33,057
Mar 30, 2019 $ 0.00531
+4.04%
$ 2.61 million $ 38,061
Mar 29, 2019 $ 0.00512
-6.05%
$ 2.52 million $ 33,812
Mar 28, 2019 $ 0.00545
+11.95%
$ 2.68 million $ 46,632
Mar 27, 2019 $ 0.00487
+9.43%
$ 2.39 million $ 46,471
Mar 26, 2019 $ 0.00445
+0.02%
$ 2.18 million $ 40,125
Mar 25, 2019 $ 0.00444
-1.01%
$ 2.18 million $ 30,933
Mar 24, 2019 $ 0.00449
+1.18%
$ 2.21 million $ 34,842
Mar 23, 2019 $ 0.00444
+7.75%
$ 2.18 million $ 45,988
Mar 22, 2019 $ 0.00412
+0.58%
$ 2.02 million $ 43,938
Mar 21, 2019 $ 0.00409
-2.58%
$ 2.01 million $ 41,047
Mar 20, 2019 $ 0.0042
-0.84%
$ 2.06 million $ 45,228
Mar 19, 2019 $ 0.00423
-5.54%
$ 2.08 million $ 50,351
Mar 18, 2019 $ 0.00448
-0.33%
$ 2.2 million $ 55,927
Mar 17, 2019 $ 0.00451
-1.12%
$ 2.22 million $ 60,550
Mar 16, 2019 $ 0.00456
-4.12%
$ 2.24 million $ 64,176
Mar 15, 2019 $ 0.00476
+1.29%
$ 2.34 million $ 65,511
Mar 14, 2019 $ 0.0047
+1.45%
$ 2.31 million $ 61,900
Mar 13, 2019 $ 0.00463
+21.84%
$ 2.27 million $ 68,824
Mar 12, 2019 $ 0.0038
+3.94%
$ 1.87 million $ 50,156
Mar 11, 2019 $ 0.00365
-5.19%
$ 1.8 million $ 37,558
Mar 10, 2019 $ 0.00386
+4.47%
$ 1.9 million $ 42,638
Mar 9, 2019 $ 0.0037
-1.32%
$ 1.82 million $ 45,682
Mar 8, 2019 $ 0.00375
-9.97%
$ 1.84 million $ 37,563
Mar 7, 2019 $ 0.00416
+1.30%
$ 2.04 million $ 43,272
Mar 6, 2019 $ 0.00411
-16.53%
$ 2.02 million $ 75,080
Mar 5, 2019 $ 0.00492
+6.16%
$ 2.42 million $ 196,618
Mar 4, 2019 $ 0.00464
-2.51%
$ 2.28 million $ 192,743
Mar 3, 2019 $ 0.00475
+18.83%
$ 2.34 million $ 202,490
Mar 2, 2019 $ 0.004
-1.29%
$ 1.97 million $ 170,823
Mar 1, 2019 $ 0.00405
-8.01%
$ 1.99 million $ 125,360
Feb 28, 2019 $ 0.00441
-0.57%
$ 2.17 million $ 114,233
Feb 27, 2019 $ 0.00443
-2.35%
$ 2.18 million $ 98,818
Feb 26, 2019 $ 0.00454
+9.65%
$ 2.23 million $ 105,597
Feb 25, 2019 $ 0.00414
+9.10%
$ 2.03 million $ 48,849
Feb 24, 2019 $ 0.0038
-29.16%
$ 1.87 million $ 93,833
Feb 23, 2019 $ 0.00536
-3.67%
$ 2.63 million $ 270,882