Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2019 $0.00557
+8.15%
$2.74 million $452,932
Feb 21, 2019 $0.00515
-7.36%
$2.53 million $1.22 million
Feb 20, 2019 $0.00556
+11.65%
$2.73 million $518,621
Feb 19, 2019 $0.00498
+45.38%
$2.45 million $663,718
Feb 18, 2019 $0.00343
-0.34%
$1.68 million $262,888
Feb 17, 2019 $0.00344
+5.82%
$1.69 million $47,198
Feb 16, 2019 $0.00325
-31.01%
$1.6 million $46,289
Feb 15, 2019 $0.00471
+11.77%
$2.32 million $959,416
Feb 14, 2019 $0.00422
-18.45%
$2.07 million $932,013
Feb 13, 2019 $0.00517
+45.22%
$2.54 million $644,616
Feb 12, 2019 $0.00356
+5.62%
$1.75 million $91
Feb 11, 2019 $0.00337
-5.60%
$1.66 million $486
Feb 10, 2019 $0.00357
-2.55%
$1.76 million $55
Feb 9, 2019 $0.00367
-6.23%
$1.8 million $59
Feb 8, 2019 $0.00391
+18.03%
$1.92 million $918
Feb 7, 2019 $0.00332
+4.65%
$1.63 million $960
Feb 6, 2019 $0.00317
-4.75%
$1.56 million $2,340
Feb 5, 2019 $0.00333
-1.12%
$1.63 million $233
Feb 4, 2019 $0.00337
-9.32%
$1.65 million $410
Feb 3, 2019 $0.00371
+2.55%
$1.82 million $203
Feb 2, 2019 $0.00362
+4.23%
$1.78 million $136
Feb 1, 2019 $0.00347
+15.51%
$1.7 million $207
Jan 31, 2019 $0.003
-3.80%
$1.48 million $339
Jan 30, 2019 $0.00312
+0.16%
$1.53 million $430
Jan 29, 2019 $0.00312
-6.04%
$1.53 million $149
Jan 28, 2019 $0.00332
+0.80%
$1.63 million $213
Jan 27, 2019 $0.00331
-3.67%
$1.62 million $18
Jan 26, 2019 $0.00343
-0.16%
$1.69 million $55
Jan 25, 2019 $0.00344
-2.32%
$1.69 million $413
Jan 24, 2019 $0.00352
-7.39%
$1.73 million $781
Jan 23, 2019 $0.0038
+0.85%
$1.87 million $360
Jan 22, 2019 $0.00377
+0.45%
$1.85 million $1
Jan 21, 2019 $0.00375
+7.30%
$1.84 million $3
Jan 20, 2019 $0.0035
-8.71%
$1.72 million $636
Jan 19, 2019 $0.00383
-0.71%
$1.88 million $891
Jan 18, 2019 $0.00386
-3.92%
$1.9 million $1,274
Jan 17, 2019 $0.00401
+13.19%
$1.97 million $470
Jan 16, 2019 $0.00355
-1.20%
$1.74 million $67
Jan 15, 2019 $0.00359
-6.70%
$1.77 million $1,021
Jan 14, 2019 $0.00385
+15.01%
$1.89 million $914
Jan 13, 2019 $0.00335
+15.90%
$1.65 million $1,333
Jan 12, 2019 $0.00276
-0.41%
$1.36 million $37
Jan 11, 2019 $0.00277
-0.05%
$1.36 million $81
Jan 10, 2019 $0.00277
-7.81%
$1.36 million $726
Jan 9, 2019 $0.00301
-6.37%
$1.48 million $1,737
Jan 8, 2019 $0.00321
+3.20%
$1.58 million $2,461
Jan 7, 2019 $0.00311
-25.74%
$1.53 million $1,558
Jan 6, 2019 $0.00419
+10.85%
$2.06 million $498
Jan 5, 2019 $0.00378
+2.34%
$1.86 million $1,101
Jan 4, 2019 $0.0037
-13.39%
$1.82 million $2,109