TRAXIA Historical Data

TMT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00557
+8.15%
$ 2.74 million $ 452,932
Feb 21, 2019 $ 0.00515
-7.36%
$ 2.53 million $ 1.22 million
Feb 20, 2019 $ 0.00556
+11.65%
$ 2.73 million $ 518,621
Feb 19, 2019 $ 0.00498
+45.38%
$ 2.45 million $ 663,718
Feb 18, 2019 $ 0.00343
-0.34%
$ 1.68 million $ 262,888
Feb 17, 2019 $ 0.00344
+5.82%
$ 1.69 million $ 47,198
Feb 16, 2019 $ 0.00325
-31.01%
$ 1.6 million $ 46,289
Feb 15, 2019 $ 0.00471
+11.77%
$ 2.32 million $ 959,416
Feb 14, 2019 $ 0.00422
-18.45%
$ 2.07 million $ 932,013
Feb 13, 2019 $ 0.00517
+45.22%
$ 2.54 million $ 644,616
Feb 12, 2019 $ 0.00356
+5.62%
$ 1.75 million $ 91
Feb 11, 2019 $ 0.00337
-5.60%
$ 1.66 million $ 486
Feb 10, 2019 $ 0.00357
-2.55%
$ 1.76 million $ 55
Feb 9, 2019 $ 0.00367
-6.23%
$ 1.8 million $ 59
Feb 8, 2019 $ 0.00391
+18.03%
$ 1.92 million $ 918
Feb 7, 2019 $ 0.00332
+4.65%
$ 1.63 million $ 960
Feb 6, 2019 $ 0.00317
-4.75%
$ 1.56 million $ 2,340
Feb 5, 2019 $ 0.00333
-1.12%
$ 1.63 million $ 233
Feb 4, 2019 $ 0.00337
-9.32%
$ 1.65 million $ 410
Feb 3, 2019 $ 0.00371
+2.55%
$ 1.82 million $ 203
Feb 2, 2019 $ 0.00362
+4.23%
$ 1.78 million $ 136
Feb 1, 2019 $ 0.00347
+15.51%
$ 1.7 million $ 207
Jan 31, 2019 $ 0.003
-3.80%
$ 1.48 million $ 339
Jan 30, 2019 $ 0.00312
+0.16%
$ 1.53 million $ 430
Jan 29, 2019 $ 0.00312
-6.04%
$ 1.53 million $ 149
Jan 28, 2019 $ 0.00332
+0.80%
$ 1.63 million $ 213
Jan 27, 2019 $ 0.00331
-3.67%
$ 1.62 million $ 18
Jan 26, 2019 $ 0.00343
-0.16%
$ 1.69 million $ 55
Jan 25, 2019 $ 0.00344
-2.32%
$ 1.69 million $ 413
Jan 24, 2019 $ 0.00352
-7.39%
$ 1.73 million $ 781
Jan 23, 2019 $ 0.0038
+0.85%
$ 1.87 million $ 360
Jan 22, 2019 $ 0.00377
+0.45%
$ 1.85 million $ 1
Jan 21, 2019 $ 0.00375
+7.30%
$ 1.84 million $ 3
Jan 20, 2019 $ 0.0035
-8.71%
$ 1.72 million $ 636
Jan 19, 2019 $ 0.00383
-0.71%
$ 1.88 million $ 891
Jan 18, 2019 $ 0.00386
-3.92%
$ 1.9 million $ 1,274
Jan 17, 2019 $ 0.00401
+13.19%
$ 1.97 million $ 470
Jan 16, 2019 $ 0.00355
-1.20%
$ 1.74 million $ 67
Jan 15, 2019 $ 0.00359
-6.70%
$ 1.77 million $ 1,021
Jan 14, 2019 $ 0.00385
+15.01%
$ 1.89 million $ 914
Jan 13, 2019 $ 0.00335
+15.90%
$ 1.65 million $ 1,333
Jan 12, 2019 $ 0.00276
-0.41%
$ 1.36 million $ 37
Jan 11, 2019 $ 0.00277
-0.05%
$ 1.36 million $ 81
Jan 10, 2019 $ 0.00277
-7.81%
$ 1.36 million $ 726
Jan 9, 2019 $ 0.00301
-6.37%
$ 1.48 million $ 1,737
Jan 8, 2019 $ 0.00321
+3.20%
$ 1.58 million $ 2,461
Jan 7, 2019 $ 0.00311
-25.74%
$ 1.53 million $ 1,558
Jan 6, 2019 $ 0.00419
+10.85%
$ 2.06 million $ 498
Jan 5, 2019 $ 0.00378
+2.34%
$ 1.86 million $ 1,101
Jan 4, 2019 $ 0.0037
-13.39%
$ 1.82 million $ 2,109