Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000259
-2.50%
$ 252,794 $ 19,916
Sep 14, 2025 $ 0.000283
-7.89%
$ 276,013 $ 14,892
Sep 13, 2025 $ 0.000385
-0.19%
$ -- $ 12,474
Sep 12, 2025 $ 0.000381
+4.54%
$ 374,658 $ 13,771
Sep 11, 2025 $ 0.000385
+6.16%
$ 378,456 $ 9,831
Sep 10, 2025 $ 0.000362
+7.95%
$ 355,677 $ 14,235
Sep 9, 2025 $ 0.000335
-7.53%
$ 329,014 $ 10,699
Sep 8, 2025 $ 0.000364
+5.95%
$ 357,771 $ 15,257
Sep 7, 2025 $ 0.000303
-4.09%
$ -- $ 5,832
Sep 6, 2025 $ 0.000313
-0.53%
$ 307,484 $ 7,770
Sep 3, 2025 $ 0.000383
-0.47%
$ -- $ 9,153
Sep 2, 2025 $ 0.000384
-0.96%
$ 378,728 $ 11,191
Sep 1, 2025 $ 0.000415
+2.88%
$ 407,523 $ 8,143
Aug 31, 2025 $ 0.000449
+0.44%
$ 440,818 $ 19,763
Aug 30, 2025 $ 0.000418
+8.33%
$ 438,115 $ 10,090
Aug 29, 2025 $ 0.000385
-20.43%
$ 378,075 $ 7,595
Aug 28, 2025 $ 0.000481
-12.26%
$ 472,783 $ 14,481
Aug 27, 2025 $ 0.000544
-10.28%
$ 541,013 $ 25,784
Aug 26, 2025 $ 0.000611
+48.66%
$ 595,504 $ 107,462
Aug 25, 2025 $ 0.000413
-17.33%
$ 404,128 $ 24,483
Aug 24, 2025 $ 0.000512
+4.10%
$ 503,495 $ 11,793
Aug 22, 2025 $ 0.000381
-4.05%
$ -- $ 8,652
Aug 21, 2025 $ 0.000376
+2.24%
$ 367,831 $ 19,626
Aug 20, 2025 $ 0.000365
+1.85%
$ 360,040 $ 17,136
Aug 19, 2025 $ 0.000453
-3.67%
$ 445,135 $ 5,572
Aug 18, 2025 $ 0.000479
-10.97%
$ 471,163 $ 9,231
Aug 17, 2025 $ 0.000572
+3.59%
$ 561,653 $ 6,716
Aug 16, 2025 $ 0.000552
+8.03%
$ 542,185 $ 13,546
Aug 15, 2025 $ 0.000511
+0.09%
$ 501,866 $ 4,953
Aug 14, 2025 $ 0.000512
+4.87%
$ 503,343 $ 10,619
Aug 13, 2025 $ 0.000488
-16.69%
$ 479,965 $ 40,532
Aug 12, 2025 $ 0.000366
+2.21%
$ 359,403 $ 32,659
Aug 11, 2025 $ 0.000358
-24.05%
$ 351,643 $ 31,103
Aug 10, 2025 $ 0.000471
+25.09%
$ 462,972 $ 63,233
Aug 9, 2025 $ 0.000375
+5.42%
$ 368,098 $ 30,252
Aug 8, 2025 $ 0.00031
+15.35%
$ 304,814 $ 11,457
Aug 7, 2025 $ 0.000267
-12.07%
$ 262,487 $ 23,298
Aug 6, 2025 $ 0.000321
-4.42%
$ 315,466 $ 9,304
Aug 5, 2025 $ 0.000336
-0.14%
$ 330,259 $ 18,438
Aug 4, 2025 $ 0.000337
+0.00%
$ 330,729 $ 25,523
Jul 28, 2025 $ 0.000272
-1.10%
$ -- $ 1,956
Jul 27, 2025 $ 0.000275
+9.50%
$ 270,475 $ 4,142
Jul 26, 2025 $ 0.000251
+2.48%
$ 247,006 $ 14,679
Jul 25, 2025 $ 0.000231
-9.02%
$ 226,973 $ 5,525
Jul 24, 2025 $ 0.000254
+1.59%
$ 249,462 $ 15,807
Jul 23, 2025 $ 0.000245
-26.65%
$ 240,790 $ 11,613
Jul 22, 2025 $ 0.000334
-13.38%
$ 328,288 $ 18,483
Jul 21, 2025 $ 0.000386
+6.95%
$ 379,006 $ 14,295
Jul 20, 2025 $ 0.000361
-24.35%
$ 354,375 $ 127,316
Jul 14, 2025 $ 0.000195
+0.00%
$ -- $ 2,391