Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.0000665
-3.01%
$-- $532
Jan 24, 2026 $0.0000688
+1.72%
$67,609 $415
Jan 23, 2026 $0.0000677
-0.55%
$66,556 $95
Jan 1, 2026 $0.0000593
+0.18%
$-- $728
Dec 31, 2025 $0.0000589
-6.27%
$58,141 $3,732
Nov 23, 2025 $0.0000713
+4.01%
$70,117 $857
Nov 22, 2025 $0.0000697
+0.15%
$67,671 $3,961
Nov 16, 2025 $0.0000753
+0.00%
$74,015 $1,241
Oct 31, 2025 $0.000134
+2.16%
$-- $169
Oct 30, 2025 $0.000123
-19.05%
$121,199 $540
Oct 29, 2025 $0.000152
+0.00%
$149,713 $2,026
Oct 22, 2025 $0.000146
-4.58%
$143,580 $1,043
Oct 21, 2025 $0.000156
+0.16%
$151,597 $14,552
Oct 18, 2025 $0.00016
+0.00%
$152,332 $1,283
Oct 15, 2025 $0.000171
+2.57%
$-- $1,519
Oct 14, 2025 $0.000167
-12.55%
$163,427 $2,599
Oct 13, 2025 $0.000193
+8.80%
$189,525 $709
Oct 12, 2025 $0.000177
+22.07%
$174,191 $565
Oct 11, 2025 $0.000145
-8.20%
$142,699 $642
Oct 10, 2025 $0.000144
-27.93%
$141,394 $582
Oct 9, 2025 $0.0002
+1.67%
$196,181 $230
Oct 6, 2025 $0.000217
-4.20%
$213,620 $4,635
Oct 4, 2025 $0.00022
+0.12%
$-- $3,680
Oct 3, 2025 $0.000219
+1.90%
$215,634 $6,949
Sep 26, 2025 $0.000207
-0.49%
$-- $4,135
Sep 25, 2025 $0.00022
-1.13%
$216,537 $7,318
Sep 17, 2025 $0.000324
-2.76%
$318,477 $2,596
Sep 16, 2025 $0.000332
+28.88%
$327,523 $11,807
Sep 15, 2025 $0.000259
-2.50%
$252,794 $19,916
Sep 14, 2025 $0.000283
-7.89%
$276,013 $14,892
Sep 13, 2025 $0.000385
-0.19%
$-- $12,474
Sep 12, 2025 $0.000381
+4.54%
$374,658 $13,771
Sep 11, 2025 $0.000385
+6.16%
$378,456 $9,831
Sep 10, 2025 $0.000362
+7.95%
$355,677 $14,235
Sep 9, 2025 $0.000335
-7.53%
$329,014 $10,699
Sep 8, 2025 $0.000364
+5.95%
$357,771 $15,257
Sep 7, 2025 $0.000303
-4.09%
$-- $5,832
Sep 6, 2025 $0.000313
-0.53%
$307,484 $7,770
Sep 3, 2025 $0.000383
-0.47%
$-- $9,153
Sep 2, 2025 $0.000384
-0.96%
$378,728 $11,191
Sep 1, 2025 $0.000415
+2.88%
$407,523 $8,143
Aug 31, 2025 $0.000449
+0.44%
$440,818 $19,763
Aug 30, 2025 $0.000418
+8.33%
$438,115 $10,090
Aug 29, 2025 $0.000385
-20.43%
$378,075 $7,595
Aug 28, 2025 $0.000481
-12.26%
$472,783 $14,481
Aug 27, 2025 $0.000544
-10.28%
$541,013 $25,784
Aug 26, 2025 $0.000611
+48.66%
$595,504 $107,462
Aug 25, 2025 $0.000413
-17.33%
$404,128 $24,483
Aug 24, 2025 $0.000512
+4.10%
$503,495 $11,793
Aug 22, 2025 $0.000381
-4.05%
$-- $8,652