Jarvis Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000199
+4.58%
$ -- $ 5,004
Jul 9, 2025 $ 0.000167
+0.00%
$ 163,957 $ 2,308
Jul 7, 2025 $ 0.000168
+0.00%
$ -- $ 3,419
Jul 5, 2025 $ 0.000173
-1.21%
$ 170,412 $ 2,424
Jul 4, 2025 $ 0.000176
-1.91%
$ 172,504 $ 9,280
Jul 3, 2025 $ 0.000203
-11.40%
$ 199,875 $ 22,803
Jul 2, 2025 $ 0.000192
+8.86%
$ 188,473 $ 10,035
Jun 25, 2025 $ 0.000179
+0.95%
$ -- $ 3,629
Jun 24, 2025 $ 0.000177
+3.09%
$ 173,763 $ 11,701
Jun 23, 2025 $ 0.000179
+12.24%
$ 175,696 $ 3,665
Jun 22, 2025 $ 0.000159
-6.38%
$ 156,535 $ 797
Jun 15, 2025 $ 0.000196
+2.17%
$ -- $ 5,790
Jun 14, 2025 $ 0.000194
-6.74%
$ 190,550 $ 27,563
Jun 13, 2025 $ 0.000207
+16.44%
$ 203,272 $ 16,170
Jun 12, 2025 $ 0.000178
-2.77%
$ 174,565 $ 42,019
Jun 4, 2025 $ 0.000141
+0.00%
$ 138,613 $ 0.01
Jun 3, 2025 $ 0.000164
-3.16%
$ 161,456 $ 0
Jun 2, 2025 $ 0.00017
-8.62%
$ 166,724 $ 0
Jun 1, 2025 $ 0.000207
-10.05%
$ 203,231 $ 0
May 31, 2025 $ 0.00023
-19.91%
$ 225,939 $ 0
May 30, 2025 $ 0.000287
-9.76%
$ 282,090 $ 0.1
May 29, 2025 $ 0.000318
-15.20%
$ 312,608 $ 0.001
May 28, 2025 $ 0.000238
+29.63%
$ 233,529 $ 0.001
May 27, 2025 $ 0.000183
+0.00%
$ 180,150 $ 0.001
May 26, 2025 $ 0.000183
-8.81%
$ 180,150 $ 0.001
May 25, 2025 $ 0.000201
-9.36%
$ 197,549 $ 0.001
May 24, 2025 $ 0.000222
-6.10%
$ 217,957 $ 0.001
May 23, 2025 $ 0.000236
+6.59%
$ 232,108 $ 0.001
May 22, 2025 $ 0.000222
+1.44%
$ 217,759 $ 0.001
May 21, 2025 $ 0.000197
+7.41%
$ 193,314 $ 0.001
May 20, 2025 $ 0.000193
-9.73%
$ 189,905 $ 0.001
May 19, 2025 $ 0.000214
-8.43%
$ 210,380 $ 0.001
May 18, 2025 $ 0.000234
-3.65%
$ 229,745 $ 0.001
May 17, 2025 $ 0.000243
-1.43%
$ 238,459 $ 0.001
May 16, 2025 $ 0.000246
-0.78%
$ 241,927 $ 0.001
May 15, 2025 $ 0.000248
-5.26%
$ 243,834 $ 0.001
May 14, 2025 $ 0.000228
+6.01%
$ 224,365 $ 0.001
May 13, 2025 $ 0.000215
-12.69%
$ 211,738 $ 0.001
May 12, 2025 $ 0.000315
+57.83%
$ 309,513 $ 4,405
May 11, 2025 $ 0.000141
+0.23%
$ 138,656 $ 0.001
May 10, 2025 $ 0.000141
+4.39%
$ 138,406 $ 0.001
May 9, 2025 $ 0.000135
+0.06%
$ 132,942 $ 0.001
May 8, 2025 $ 0.000116
-10.17%
$ 114,324 $ 0.001
May 7, 2025 $ 0.000112
+0.01%
$ 110,149 $ 0.001
May 6, 2025 $ 0.000112
-0.12%
$ 110,075 $ 0.001
May 5, 2025 $ 0.000112
+25.86%
$ 110,208 $ 0.001
May 4, 2025 $ 0.0000891
-10.30%
$ 87,565 $ 0.001
May 3, 2025 $ 0.000106
+10.09%
$ 103,818 $ 0.001
May 2, 2025 $ 0.0000998
-4.45%
$ -- $ 0.001
May 1, 2025 $ 0.000104
-2.34%
$ 102,692 $ 0.001