Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000665
-3.01%
$-- $532
Jan 24, 2026 $0.0000688
+1.72%
$67,609 $415
Jan 23, 2026 $0.0000677
-0.55%
$66,556 $95
Jan 1, 2026 $0.0000593
+0.18%
$-- $728
Dec 31, 2025 $0.0000589
-6.27%
$58,141 $3,732
Nov 23, 2025 $0.0000713
+4.01%
$70,117 $857
Nov 22, 2025 $0.0000697
+0.15%
$67,671 $3,961
Nov 16, 2025 $0.0000753
+0.00%
$74,015 $1,241
Oct 31, 2025 $0.000134
+2.16%
$-- $169
Oct 30, 2025 $0.000123
-19.05%
$121,199 $540
Oct 29, 2025 $0.000152
+0.00%
$149,713 $2,026
Oct 22, 2025 $0.000146
-4.58%
$143,580 $1,043
Oct 21, 2025 $0.000156
+0.16%
$151,597 $14,552
Oct 18, 2025 $0.00016
+0.00%
$152,332 $1,283
Oct 15, 2025 $0.000171
+2.57%
$-- $1,519
Oct 14, 2025 $0.000167
-12.55%
$163,427 $2,599
Oct 13, 2025 $0.000193
+8.80%
$189,525 $709
Oct 12, 2025 $0.000177
+22.07%
$174,191 $565
Oct 11, 2025 $0.000145
-8.20%
$142,699 $642
Oct 10, 2025 $0.000144
-27.93%
$141,394 $582
Oct 9, 2025 $0.0002
+1.67%
$196,181 $230
Oct 6, 2025 $0.000217
-4.20%
$213,620 $4,635
Oct 4, 2025 $0.00022
+0.12%
$-- $3,680
Oct 3, 2025 $0.000219
+1.90%
$215,634 $6,949
Sep 26, 2025 $0.000207
-0.49%
$-- $4,135
Sep 25, 2025 $0.00022
-1.13%
$216,537 $7,318
Sep 17, 2025 $0.000324
-2.76%
$318,477 $2,596
Sep 16, 2025 $0.000332
+28.88%
$327,523 $11,807
Sep 15, 2025 $0.000259
-2.50%
$252,794 $19,916
Sep 14, 2025 $0.000283
-7.89%
$276,013 $14,892
Sep 13, 2025 $0.000385
-0.19%
$-- $12,474
Sep 12, 2025 $0.000381
+4.54%
$374,658 $13,771
Sep 11, 2025 $0.000385
+6.16%
$378,456 $9,831
Sep 10, 2025 $0.000362
+7.95%
$355,677 $14,235
Sep 9, 2025 $0.000335
-7.53%
$329,014 $10,699
Sep 8, 2025 $0.000364
+5.95%
$357,771 $15,257
Sep 7, 2025 $0.000303
-4.09%
$-- $5,832
Sep 6, 2025 $0.000313
-0.53%
$307,484 $7,770
Sep 3, 2025 $0.000383
-0.47%
$-- $9,153
Sep 2, 2025 $0.000384
-0.96%
$378,728 $11,191
Sep 1, 2025 $0.000415
+2.88%
$407,523 $8,143
Aug 31, 2025 $0.000449
+0.44%
$440,818 $19,763
Aug 30, 2025 $0.000418
+8.33%
$438,115 $10,090
Aug 29, 2025 $0.000385
-20.43%
$378,075 $7,595
Aug 28, 2025 $0.000481
-12.26%
$472,783 $14,481
Aug 27, 2025 $0.000544
-10.28%
$541,013 $25,784
Aug 26, 2025 $0.000611
+48.66%
$595,504 $107,462
Aug 25, 2025 $0.000413
-17.33%
$404,128 $24,483
Aug 24, 2025 $0.000512
+4.10%
$503,495 $11,793
Aug 22, 2025 $0.000381
-4.05%
$-- $8,652