Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000677
-0.55%
$ 66,556 $ 95
Jan 1, 2026 $ 0.0000593
+0.18%
$ -- $ 728
Dec 31, 2025 $ 0.0000589
-6.27%
$ 58,141 $ 3,732
Nov 23, 2025 $ 0.0000713
+4.01%
$ 70,117 $ 857
Nov 22, 2025 $ 0.0000697
+0.15%
$ 67,671 $ 3,961
Nov 16, 2025 $ 0.0000753
+0.00%
$ 74,015 $ 1,241
Oct 31, 2025 $ 0.000134
+2.16%
$ -- $ 169
Oct 30, 2025 $ 0.000123
-19.05%
$ 121,199 $ 540
Oct 29, 2025 $ 0.000152
+0.00%
$ 149,713 $ 2,026
Oct 22, 2025 $ 0.000146
-4.58%
$ 143,580 $ 1,043
Oct 21, 2025 $ 0.000156
+0.16%
$ 151,597 $ 14,552
Oct 18, 2025 $ 0.00016
+0.00%
$ 152,332 $ 1,283
Oct 15, 2025 $ 0.000171
+2.57%
$ -- $ 1,519
Oct 14, 2025 $ 0.000167
-12.55%
$ 163,427 $ 2,599
Oct 13, 2025 $ 0.000193
+8.80%
$ 189,525 $ 709
Oct 12, 2025 $ 0.000177
+22.07%
$ 174,191 $ 565
Oct 11, 2025 $ 0.000145
-8.20%
$ 142,699 $ 642
Oct 10, 2025 $ 0.000144
-27.93%
$ 141,394 $ 582
Oct 9, 2025 $ 0.0002
+1.67%
$ 196,181 $ 230
Oct 6, 2025 $ 0.000217
-4.20%
$ 213,620 $ 4,635
Oct 4, 2025 $ 0.00022
+0.12%
$ -- $ 3,680
Oct 3, 2025 $ 0.000219
+1.90%
$ 215,634 $ 6,949
Sep 26, 2025 $ 0.000207
-0.49%
$ -- $ 4,135
Sep 25, 2025 $ 0.00022
-1.13%
$ 216,537 $ 7,318
Sep 17, 2025 $ 0.000324
-2.76%
$ 318,477 $ 2,596
Sep 16, 2025 $ 0.000332
+28.88%
$ 327,523 $ 11,807
Sep 15, 2025 $ 0.000259
-2.50%
$ 252,794 $ 19,916
Sep 14, 2025 $ 0.000283
-7.89%
$ 276,013 $ 14,892
Sep 13, 2025 $ 0.000385
-0.19%
$ -- $ 12,474
Sep 12, 2025 $ 0.000381
+4.54%
$ 374,658 $ 13,771
Sep 11, 2025 $ 0.000385
+6.16%
$ 378,456 $ 9,831
Sep 10, 2025 $ 0.000362
+7.95%
$ 355,677 $ 14,235
Sep 9, 2025 $ 0.000335
-7.53%
$ 329,014 $ 10,699
Sep 8, 2025 $ 0.000364
+5.95%
$ 357,771 $ 15,257
Sep 7, 2025 $ 0.000303
-4.09%
$ -- $ 5,832
Sep 6, 2025 $ 0.000313
-0.53%
$ 307,484 $ 7,770
Sep 3, 2025 $ 0.000383
-0.47%
$ -- $ 9,153
Sep 2, 2025 $ 0.000384
-0.96%
$ 378,728 $ 11,191
Sep 1, 2025 $ 0.000415
+2.88%
$ 407,523 $ 8,143
Aug 31, 2025 $ 0.000449
+0.44%
$ 440,818 $ 19,763
Aug 30, 2025 $ 0.000418
+8.33%
$ 438,115 $ 10,090
Aug 29, 2025 $ 0.000385
-20.43%
$ 378,075 $ 7,595
Aug 28, 2025 $ 0.000481
-12.26%
$ 472,783 $ 14,481
Aug 27, 2025 $ 0.000544
-10.28%
$ 541,013 $ 25,784
Aug 26, 2025 $ 0.000611
+48.66%
$ 595,504 $ 107,462
Aug 25, 2025 $ 0.000413
-17.33%
$ 404,128 $ 24,483
Aug 24, 2025 $ 0.000512
+4.10%
$ 503,495 $ 11,793
Aug 22, 2025 $ 0.000381
-4.05%
$ -- $ 8,652
Aug 21, 2025 $ 0.000376
+2.24%
$ 367,831 $ 19,626
Aug 20, 2025 $ 0.000365
+1.85%
$ 360,040 $ 17,136