Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000124
+39.82%
$ -- $ 1,522
Mar 3 $ 0.000107
-14.80%
$ -- $ 5,501
Feb 24 $ 0.00011
-3.90%
$ -- $ 2,362
Feb 17 $ 0.000138
+0.00%
$ -- $ 1
Feb 10 $ 0.000112
-58.82%
$ -- $ 5
Feb 3 $ 0.000254
-28.23%
$ -- $ 39
Jan 27 $ 0.000354
-21.27%
$ 347,779 $ 46
Jan 20 $ 0.00049
-59.89%
$ 441,764 $ 90,175
Jan 13 $ 0.000458
-17.61%
$ 1.2 million $ 38,221
Jan 6 $ 0.000577
+26.06%
$ 534,427 $ 50,267
Dec 30 $ 0.000864
+272.41%
$ 974,856 $ 31
Dec 23 $ 0.000489
+111.69%
$ 227,990 $ 124
Dec 16 $ 0.000231
-26.67%
$ 227,008 $ 28
Dec 9 $ 0.000343
+21.63%
$ 309,556 $ 274
Dec 2 $ 0.000436
-29.90%
$ 277,126 $ 43
Nov 25 $ 0.000622
-22.25%
$ 611,250 $ 78
Nov 18 $ 0.0012
-70.66%
$ 786,174 $ 2.97 million
Nov 11 $ 0.00263
+7.17%
$ 3.99 million $ 1.34 million
Download