Jarvis Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000163
+42.22%
$-- $599
Mar 10 $0.000124
+39.82%
$-- $1,522
Mar 3 $0.000107
-14.80%
$-- $5,501
Feb 24 $0.00011
-3.90%
$-- $2,362
Feb 17 $0.000138
+0.00%
$-- $1
Feb 10 $0.000112
-58.82%
$-- $5
Feb 3 $0.000254
-28.23%
$-- $39
Jan 27 $0.000354
-21.27%
$347,779 $46
Jan 20 $0.00049
-59.89%
$441,764 $90,175
Jan 13 $0.000458
-17.61%
$1.2 million $38,221
Jan 6 $0.000577
+26.06%
$534,427 $50,267
Dec 30 $0.000864
+272.41%
$974,856 $31
Dec 23 $0.000489
+111.69%
$227,990 $124
Dec 16 $0.000231
-26.67%
$227,008 $28
Dec 9 $0.000343
+21.63%
$309,556 $274
Dec 2 $0.000436
-29.90%
$277,126 $43
Nov 25 $0.000622
-22.25%
$611,250 $78
Nov 18 $0.0012
-70.66%
$786,174 $2.97 million
Nov 11 $0.00263
+7.17%
$3.99 million $1.34 million
Download