Jarvis Historical Data

JARVIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.000315
+0.00%
$309,556 $8
Dec 14, 2024 $0.000343
+0.00%
$337,072 $24
Dec 13, 2024 $0.000425
+26.11%
$417,655 $18
Dec 12, 2024 $0.00085
+0.00%
$835,310 $149
Dec 10, 2024 $0.00045
+0.00%
$442,223 $42
Dec 9, 2024 $0.00045
+59.57%
$442,223 $43
Dec 8, 2024 $0.000282
-35.32%
$277,126 $29
Dec 7, 2024 $0.000436
-64.09%
$428,465 $5
Dec 6, 2024 $0.00121
+0.00%
$1.19 million $1
Dec 5, 2024 $0.000425
+0.00%
$417,655 $6
Dec 4, 2024 $0.000425
-29.17%
$417,655 $27
Dec 3, 2024 $0.0006
+0.00%
$589,630 $1
Dec 2, 2024 $0.000622
+0.00%
$-- $2
Dec 1, 2024 $0.000622
+12.48%
$611,250 $2
Nov 30, 2024 $0.000425
+0.00%
$417,655 $3
Nov 29, 2024 $0.000425
-35.70%
$417,655 $13
Nov 28, 2024 $0.000661
-71.16%
$649,576 $30
Nov 27, 2024 $0.00229
+313.72%
$2.25 million $14
Nov 26, 2024 $0.000554
-30.75%
$544,425 $4
Nov 25, 2024 $0.0008
+0.00%
$786,174 $12
Nov 24, 2024 $0.0008
+0.00%
$786,174 $2
Nov 23, 2024 $0.0012
-19.93%
$1.18 million $86
Nov 22, 2024 $0.00232
+16.99%
$2.28 million $391,396
Nov 21, 2024 $0.00203
-20.29%
$2 million $653,056
Nov 20, 2024 $0.00248
-31.17%
$2.44 million $625,621
Nov 19, 2024 $0.00386
+65.35%
$3.79 million $639,762
Nov 18, 2024 $0.00232
-43.31%
$2.28 million $658,980
Nov 17, 2024 $0.00406
+22.28%
$3.99 million $644,915
Nov 16, 2024 $0.00263
+18.30%
$2.59 million $622,933
Nov 15, 2024 $0.00222
-9.74%
$2.18 million $717,138
Download