Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000458
+0.00%
$ 450,085 $ 1
Jan 14, 2025 $ 0.00064
+9.30%
$ -- $ 16,827
Jan 13, 2025 $ 0.000539
-2.98%
$ 530,003 $ 21,393
Jan 12, 2025 $ 0.000544
-6.91%
$ 534,427 $ 17,426
Jan 11, 2025 $ 0.000577
+57.35%
$ 567,386 $ 11,168
Jan 10, 2025 $ 0.000385
+0.26%
$ 378,572 $ 11,510
Jan 9, 2025 $ 0.000412
-24.16%
$ 405,335 $ 6,922
Jan 8, 2025 $ 0.00055
+20.09%
$ 540,492 $ 20,666
Jan 7, 2025 $ 0.000458
+0.00%
$ 450,085 $ 1
Jan 5, 2025 $ 0.000992
+0.00%
$ 974,856 $ 34
Jan 4, 2025 $ 0.000864
+0.00%
$ 849,068 $ 30
Dec 30, 2024 $ 0.000232
+0.00%
$ -- $ 1
Dec 29, 2024 $ 0.000232
+0.00%
$ 227,990 $ 1
Dec 28, 2024 $ 0.000489
+0.00%
$ 480,549 $ 41
Dec 26, 2024 $ 0.000231
+0.00%
$ -- $ 4
Dec 25, 2024 $ 0.000231
+0.43%
$ 227,008 $ 4
Dec 24, 2024 $ 0.00023
+25.68%
$ 226,025 $ 2
Dec 23, 2024 $ 0.000231
+0.00%
$ -- $ 74
Dec 22, 2024 $ 0.000231
+0.00%
$ 227,008 $ 74
Dec 21, 2024 $ 0.000231
+0.00%
$ 227,008 $ 0
Dec 20, 2024 $ 0.000231
+0.00%
$ 227,008 $ 20
Dec 16, 2024 $ 0.000315
+0.00%
$ 309,556 $ 8
Dec 15, 2024 $ 0.000315
+0.00%
$ 309,556 $ 8
Dec 14, 2024 $ 0.000343
+0.00%
$ 337,072 $ 24
Dec 13, 2024 $ 0.000425
+26.11%
$ 417,655 $ 18
Dec 12, 2024 $ 0.00085
+0.00%
$ 835,310 $ 149
Dec 10, 2024 $ 0.00045
+0.00%
$ 442,223 $ 42
Dec 9, 2024 $ 0.00045
+59.57%
$ 442,223 $ 43
Dec 8, 2024 $ 0.000282
-35.32%
$ 277,126 $ 29
Dec 7, 2024 $ 0.000436
-64.09%
$ 428,465 $ 5
Dec 6, 2024 $ 0.00121
+0.00%
$ 1.19 million $ 1
Dec 5, 2024 $ 0.000425
+0.00%
$ 417,655 $ 6
Dec 4, 2024 $ 0.000425
-29.17%
$ 417,655 $ 27
Dec 3, 2024 $ 0.0006
+0.00%
$ 589,630 $ 1
Dec 2, 2024 $ 0.000622
+0.00%
$ -- $ 2
Dec 1, 2024 $ 0.000622
+12.48%
$ 611,250 $ 2
Nov 30, 2024 $ 0.000425
+0.00%
$ 417,655 $ 3
Nov 29, 2024 $ 0.000425
-35.70%
$ 417,655 $ 13
Nov 28, 2024 $ 0.000661
-71.16%
$ 649,576 $ 30
Nov 27, 2024 $ 0.00229
+313.72%
$ 2.25 million $ 14
Nov 26, 2024 $ 0.000554
-30.75%
$ 544,425 $ 4
Nov 25, 2024 $ 0.0008
+0.00%
$ 786,174 $ 12
Nov 24, 2024 $ 0.0008
+0.00%
$ 786,174 $ 2
Nov 23, 2024 $ 0.0012
-19.93%
$ 1.18 million $ 86
Nov 22, 2024 $ 0.00232
+16.99%
$ 2.28 million $ 391,396
Nov 21, 2024 $ 0.00203
-20.29%
$ 2 million $ 653,056
Nov 20, 2024 $ 0.00248
-31.17%
$ 2.44 million $ 625,621
Nov 19, 2024 $ 0.00386
+65.35%
$ 3.79 million $ 639,762
Nov 18, 2024 $ 0.00232
-43.31%
$ 2.28 million $ 658,980
Nov 17, 2024 $ 0.00406
+22.28%
$ 3.99 million $ 644,915