Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Historical Data

JARVIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.00011
+0.00%
$108,133 $0.1
Feb 24, 2025 $0.000114
+0.00%
$-- $2,362
Feb 19, 2025 $0.000138
+0.00%
$135,263 $1
Feb 14, 2025 $0.000112
+0.00%
$-- $1
Feb 13, 2025 $0.000112
+0.00%
$110,064 $1
Feb 12, 2025 $0.000253
+0.00%
$-- $0
Feb 11, 2025 $0.000253
-6.99%
$248,627 $3
Feb 8, 2025 $0.000254
+0.00%
$-- $0
Feb 7, 2025 $0.000254
-15.05%
$249,610 $0
Feb 6, 2025 $0.000299
+18.18%
$293,832 $33
Feb 5, 2025 $0.000286
+0.00%
$-- $0
Feb 4, 2025 $0.000286
-11.89%
$281,325 $2
Feb 3, 2025 $0.000325
-8.19%
$319,295 $4
Feb 2, 2025 $0.000354
-3.69%
$347,779 $2
Feb 1, 2025 $0.000367
+8.82%
$361,092 $2
Jan 31, 2025 $0.000412
+0.00%
$405,205 $1
Jan 30, 2025 $0.000412
+10.70%
$405,205 $2
Jan 29, 2025 $0.000372
+8.56%
$366,031 $0
Jan 28, 2025 $0.000288
+0.00%
$283,023 $4
Jan 27, 2025 $0.000288
-35.93%
$283,023 $35
Jan 26, 2025 $0.00045
+0.88%
$441,764 $4
Jan 25, 2025 $0.00049
-1.69%
$481,619 $37,778
Jan 24, 2025 $0.000568
+22.97%
$558,483 $51,008
Jan 23, 2025 $0.000462
-15.34%
$454,169 $1,388
Jan 21, 2025 $0.00067
+0.00%
$-- $1
Jan 20, 2025 $0.00067
-45.17%
$658,421 $1
Jan 19, 2025 $0.00122
+87.71%
$1.2 million $106
Jan 18, 2025 $0.000458
+0.00%
$450,085 $1
Jan 17, 2025 $0.000458
+0.00%
$450,085 $1
Jan 14, 2025 $0.00064
+9.30%
$-- $16,827
Jan 13, 2025 $0.000539
-2.98%
$530,003 $21,393
Jan 12, 2025 $0.000544
-6.91%
$534,427 $17,426
Jan 11, 2025 $0.000577
+57.35%
$567,386 $11,168
Jan 10, 2025 $0.000385
+0.26%
$378,572 $11,510
Jan 9, 2025 $0.000412
-24.16%
$405,335 $6,922
Jan 8, 2025 $0.00055
+20.09%
$540,492 $20,666
Jan 7, 2025 $0.000458
+0.00%
$450,085 $1
Jan 5, 2025 $0.000992
+0.00%
$974,856 $34
Jan 4, 2025 $0.000864
+0.00%
$849,068 $30
Dec 30, 2024 $0.000232
+0.00%
$-- $1
Dec 29, 2024 $0.000232
+0.00%
$227,990 $1
Dec 28, 2024 $0.000489
+0.00%
$480,549 $41
Dec 26, 2024 $0.000231
+0.00%
$-- $4
Dec 25, 2024 $0.000231
+0.43%
$227,008 $4
Dec 24, 2024 $0.00023
+25.68%
$226,025 $2
Dec 23, 2024 $0.000231
+0.00%
$-- $74
Dec 22, 2024 $0.000231
+0.00%
$227,008 $74
Dec 21, 2024 $0.000231
+0.00%
$227,008 $0
Dec 20, 2024 $0.000231
+0.00%
$227,008 $20
Dec 16, 2024 $0.000315
+0.00%
$309,556 $8