CACHEProject Historical Data

CACHE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00119
+0.96%
$ -- $ 1
Apr 26, 2019 $ 0.00247
-1.44%
$ -- $ 15
Apr 25, 2019 $ 0.0025
-4.35%
$ -- $ 16
Apr 5, 2019 $ 0.00527
+0.20%
$ -- $ 34
Apr 4, 2019 $ 0.00526
-0.85%
$ -- $ 34
Apr 3, 2019 $ 0.0053
+2.51%
$ -- $ 41
Apr 2, 2019 $ 0.00517
+3.76%
$ -- $ 23
Feb 26, 2019 $ 0.00194
-0.83%
$ -- $ 1
Feb 25, 2019 $ 0.00196
+1.79%
$ -- $ 1
Feb 24, 2019 $ 0.00192
-8.49%
$ -- $ 1
Feb 23, 2019 $ 0.0021
+11.03%
$ -- $ 216
Download