Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluekeep Historical Data

BK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.0084
+0.00%
$-- $20
Jun 15, 2024 $0.0084
+0.00%
$176,400 $20
Jun 12, 2024 $0.0099
+0.00%
$-- $50
Jun 11, 2024 $0.0099
+0.00%
$207,900 $50
May 6, 2024 $0.00421
+0.00%
$-- $4
May 5, 2024 $0.00421
+0.00%
$88,410 $11
Apr 9, 2024 $0.00331
+0.00%
$69,510 $7
Apr 8, 2024 $0.00331
+37.92%
$69,510 $7
Apr 7, 2024 $0.0024
+242.86%
$50,400 $261
Apr 6, 2024 $0.0007
+0.00%
$14,700 $0
Mar 28, 2024 $0.00187
+0.00%
$-- $30
Mar 27, 2024 $0.00187
+0.00%
$39,270 $30
Mar 15, 2024 $0.00115
+0.00%
$-- $0.01
Mar 14, 2024 $0.00115
+0.00%
$24,150 $0.01
Mar 13, 2024 $0.014
+0.00%
$-- $154
Mar 12, 2024 $0.014
+0.00%
$294,000 $154
Feb 28, 2024 $0.008
+0.00%
$-- $0
Feb 27, 2024 $0.008
+0.00%
$168,000 $0
Feb 22, 2024 $0.008
+0.00%
$168,000 $6
Feb 21, 2024 $0.008
+0.00%
$168,000 $6
Feb 10, 2024 $0.0152
+0.00%
$318,150 $12
Feb 9, 2024 $0.0152
+0.00%
$318,150 $12
Jan 20, 2024 $0.0152
+0.00%
$-- $15
Jan 19, 2024 $0.0152
-23.96%
$319,200 $76
Jan 15, 2024 $0.0152
+0.00%
$-- $5
Jan 14, 2024 $0.0152
-10.06%
$319,200 $10
Jan 9, 2024 $0.0185
+0.00%
$-- $11
Jan 8, 2024 $0.0185
+0.00%
$388,710 $11
Jan 1, 2024 $0.019
+0.00%
$399,000 $0
Dec 31, 2023 $0.019
+0.00%
$399,000 $0
Dec 30, 2023 $0.015
+0.00%
$-- $7
Dec 29, 2023 $0.015
+0.00%
$315,000 $7
Dec 26, 2023 $0.0887
+0.00%
$-- $5
Dec 25, 2023 $0.0887
+0.00%
$1.86 million $5
Dec 23, 2023 $0.0893
+0.00%
$-- $5
Dec 22, 2023 $0.0893
+664.38%
$1.87 million $7
Dec 18, 2023 $0.0898
+0.00%
$-- $30
Dec 17, 2023 $0.0898
+12.33%
$1.89 million $40
Dec 16, 2023 $0.08
-10.58%
$1.68 million $15
Dec 15, 2023 $0.0898
+0.00%
$1.89 million $5
Dec 14, 2023 $0.0898
+11.48%
$1.89 million $44
Dec 13, 2023 $0.0806
+0.69%
$1.69 million $870
Dec 12, 2023 $0.15
+0.00%
$3.15 million $5
Dec 11, 2023 $0.15
+0.00%
$-- $10
Dec 10, 2023 $0.15
+0.00%
$3.15 million $20
Dec 9, 2023 $0.15
+0.00%
$3.15 million $10
Dec 8, 2023 $0.15
+0.00%
$3.15 million $10
Dec 6, 2023 $0.08
+0.00%
$-- $15
Dec 5, 2023 $0.08
+0.00%
$1.68 million $15
Dec 3, 2023 $0.0801
+0.00%
$-- $69
Download