Bluekeep Historical Data

BK
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0084
+0.00%
$ -- $ 20
Jun 15, 2024 $ 0.0084
+0.00%
$ 176,400 $ 20
Jun 12, 2024 $ 0.0099
+0.00%
$ -- $ 50
Jun 11, 2024 $ 0.0099
+0.00%
$ 207,900 $ 50
May 6, 2024 $ 0.00421
+0.00%
$ -- $ 4
May 5, 2024 $ 0.00421
+0.00%
$ 88,410 $ 11
Apr 9, 2024 $ 0.00331
+0.00%
$ 69,510 $ 7
Apr 8, 2024 $ 0.00331
+37.92%
$ 69,510 $ 7
Apr 7, 2024 $ 0.0024
+242.86%
$ 50,400 $ 261
Apr 6, 2024 $ 0.0007
+0.00%
$ 14,700 $ 0
Mar 28, 2024 $ 0.00187
+0.00%
$ -- $ 30
Mar 27, 2024 $ 0.00187
+0.00%
$ 39,270 $ 30
Mar 15, 2024 $ 0.00115
+0.00%
$ -- $ 0.01
Mar 14, 2024 $ 0.00115
+0.00%
$ 24,150 $ 0.01
Mar 13, 2024 $ 0.014
+0.00%
$ -- $ 154
Mar 12, 2024 $ 0.014
+0.00%
$ 294,000 $ 154
Feb 28, 2024 $ 0.008
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.008
+0.00%
$ 168,000 $ 0
Feb 22, 2024 $ 0.008
+0.00%
$ 168,000 $ 6
Feb 21, 2024 $ 0.008
+0.00%
$ 168,000 $ 6
Feb 10, 2024 $ 0.0152
+0.00%
$ 318,150 $ 12
Feb 9, 2024 $ 0.0152
+0.00%
$ 318,150 $ 12
Jan 20, 2024 $ 0.0152
+0.00%
$ -- $ 15
Jan 19, 2024 $ 0.0152
-23.96%
$ 319,200 $ 76
Jan 15, 2024 $ 0.0152
+0.00%
$ -- $ 5
Jan 14, 2024 $ 0.0152
-10.06%
$ 319,200 $ 10
Jan 9, 2024 $ 0.0185
+0.00%
$ -- $ 11
Jan 8, 2024 $ 0.0185
+0.00%
$ 388,710 $ 11
Jan 1, 2024 $ 0.019
+0.00%
$ 399,000 $ 0
Dec 31, 2023 $ 0.019
+0.00%
$ 399,000 $ 0
Dec 30, 2023 $ 0.015
+0.00%
$ -- $ 7
Dec 29, 2023 $ 0.015
+0.00%
$ 315,000 $ 7
Dec 26, 2023 $ 0.0887
+0.00%
$ -- $ 5
Dec 25, 2023 $ 0.0887
+0.00%
$ 1.86 million $ 5
Dec 23, 2023 $ 0.0893
+0.00%
$ -- $ 5
Dec 22, 2023 $ 0.0893
+664.38%
$ 1.87 million $ 7
Dec 18, 2023 $ 0.0898
+0.00%
$ -- $ 30
Dec 17, 2023 $ 0.0898
+12.33%
$ 1.89 million $ 40
Dec 16, 2023 $ 0.08
-10.58%
$ 1.68 million $ 15
Dec 15, 2023 $ 0.0898
+0.00%
$ 1.89 million $ 5
Dec 14, 2023 $ 0.0898
+11.48%
$ 1.89 million $ 44
Dec 13, 2023 $ 0.0806
+0.69%
$ 1.69 million $ 870
Dec 12, 2023 $ 0.15
+0.00%
$ 3.15 million $ 5
Dec 11, 2023 $ 0.15
+0.00%
$ -- $ 10
Dec 10, 2023 $ 0.15
+0.00%
$ 3.15 million $ 20
Dec 9, 2023 $ 0.15
+0.00%
$ 3.15 million $ 10
Dec 8, 2023 $ 0.15
+0.00%
$ 3.15 million $ 10
Dec 6, 2023 $ 0.08
+0.00%
$ -- $ 15
Dec 5, 2023 $ 0.08
+0.00%
$ 1.68 million $ 15
Dec 3, 2023 $ 0.0801
+0.00%
$ -- $ 69
Download