Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluekeep Historical Data

BK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.0084
-15.15%
$-- $120
May 6 $0.00421
+0.00%
$-- $4
Apr 8 $0.00331
+37.92%
$-- $13
Apr 1 $0.0007
+0.00%
$50,400 $0
Mar 25 $0.00187
+0.00%
$-- $59
Mar 11 $0.00115
-91.79%
$-- $309
Feb 26 $0.008
+0.00%
$-- $1
Feb 19 $0.008
+0.00%
$-- $13
Feb 5 $0.0152
+0.00%
$-- $24
Jan 15 $0.0152
+0.00%
$-- $95
Jan 8 $0.0185
+0.00%
$319,200 $22
Jan 1 $0.019
+0.00%
$-- $0
Dec 25 $0.015
-83.10%
$399,000 $24
Dec 18 $0.0893
-0.63%
$-- $42
Dec 11 $0.08
-46.67%
$1.89 million $949
Dec 4 $0.15
+87.46%
$3.15 million $49
Nov 27 $0.0801
-74.55%
$-- $178
Nov 20 $0.117
+8.60%
$-- $559
Nov 13 $0.29
+33.03%
$2.26 million $3,882
Nov 6 $0.218
-21.57%
$4.58 million $904
Oct 30 $0.278
-21.88%
$6.77 million $1.22 million
Oct 23 $0.356
-78.57%
$7.48 million $3.82 million
Oct 16 $1.66
-44.39%
$34.91 million $19.45 million
Oct 9 $3.13
-7.33%
$62.76 million $19.02 million
Oct 2 $3.31
-14.09%
$70.81 million $20.45 million
Sep 25 $3.85
+3.27%
$80.92 million $12.43 million
Download