Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluekeep Historical Data

BK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0801
-31.62%
$1.68 million $69
Dec 1, 2023 $0.117
-60.93%
$2.46 million $1
Nov 30, 2023 $0.3
+155.94%
$6.3 million $32
Nov 29, 2023 $0.117
+0.00%
$-- $0
Nov 28, 2023 $0.117
-62.82%
$2.46 million $0
Nov 27, 2023 $0.315
+0.00%
$6.61 million $5
Nov 25, 2023 $0.117
+0.00%
$-- $1
Nov 24, 2023 $0.117
-3.08%
$2.45 million $7
Nov 22, 2023 $0.12
+0.00%
$2.51 million $115
Nov 21, 2023 $0.12
+8.78%
$2.51 million $421
Nov 20, 2023 $0.11
+2.28%
$2.31 million $15
Nov 19, 2023 $0.108
-62.91%
$2.26 million $157
Nov 18, 2023 $0.29
+3.56%
$6.09 million $59
Nov 17, 2023 $0.102
+0.00%
$2.14 million $3
Nov 16, 2023 $0.107
+33.60%
$2.25 million $314
Nov 15, 2023 $0.08
-19.90%
$1.68 million $185
Nov 14, 2023 $0.31
+42.16%
$6.51 million $3,308
Nov 13, 2023 $0.218
+0.00%
$4.58 million $14
Nov 12, 2023 $0.218
-0.03%
$4.58 million $53
Nov 11, 2023 $0.218
+0.00%
$4.58 million $2
Nov 10, 2023 $0.218
-24.80%
$4.58 million $376
Nov 9, 2023 $0.29
+5.98%
$6.09 million $286
Nov 8, 2023 $0.274
-0.09%
$5.75 million $73
Nov 7, 2023 $0.274
-1.02%
$5.75 million $156
Nov 6, 2023 $0.277
-0.46%
$5.81 million $11
Nov 5, 2023 $0.322
-0.37%
$6.77 million $5
Nov 4, 2023 $0.278
+0.48%
$5.84 million $52
Nov 3, 2023 $0.277
-15.99%
$5.81 million $1,001
Nov 2, 2023 $0.329
+1.96%
$6.92 million $171,065
Nov 1, 2023 $0.326
-3.17%
$6.85 million $345,371
Oct 31, 2023 $0.337
-2.12%
$7.08 million $341,898
Oct 30, 2023 $0.344
-3.39%
$7.23 million $357,055
Oct 29, 2023 $0.356
+3.53%
$7.48 million $335,796
Oct 28, 2023 $0.35
-1.72%
$7.35 million $373,579
Oct 27, 2023 $0.364
+7.29%
$7.64 million $362,596
Oct 26, 2023 $0.333
-7.33%
$6.98 million $343,619
Oct 25, 2023 $0.359
+5.72%
$7.54 million $353,489
Oct 24, 2023 $0.34
-73.19%
$7.14 million $714,458
Oct 23, 2023 $1.26
-24.12%
$26.48 million $1.33 million
Oct 22, 2023 $1.66
+0.67%
$34.91 million $1.72 million
Oct 21, 2023 $1.65
-42.38%
$34.68 million $1.73 million
Oct 20, 2023 $2.92
-7.44%
$61.23 million $3.16 million
Oct 19, 2023 $3.15
+0.77%
$66.12 million $3.15 million
Oct 18, 2023 $3.12
-3.46%
$65.62 million $3.21 million
Oct 17, 2023 $3.24
-1.22%
$67.99 million $3.34 million
Oct 16, 2023 $3.28
+9.58%
$68.79 million $3.14 million
Oct 15, 2023 $2.99
-4.31%
$62.76 million $1.7 million
Oct 14, 2023 $3.13
-0.39%
$65.63 million $2.91 million
Oct 13, 2023 $3.14
-2.42%
$65.89 million $3.17 million
Oct 12, 2023 $3.22
-3.17%
$67.53 million $3.32 million