Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiBi Prime Historical Data

BIBI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 PM $0.0₅32
+0.00%
$-- $9,285
7:09 PM $0.0₅32
+0.00%
$-- $9,249
7:07 PM $0.0₅319
+0.00%
$-- $9,247
7:06 PM $0.0₅319
-0.14%
$-- $9,257
6:59 PM $0.0₅32
+0.00%
$-- $9,278
6:56 PM $0.0₅32
-0.02%
$-- $9,277
6:55 PM $0.0₅321
+0.00%
$-- $9,277
6:53 PM $0.0₅321
+0.00%
$-- $9,279
6:50 PM $0.0₅321
-0.22%
$-- $9,296
6:49 PM $0.0₅321
+0.00%
$-- $9,274
6:48 PM $0.0₅321
+0.00%
$-- $9,246
6:44 PM $0.0₅32
+0.00%
$-- $9,274
6:41 PM $0.0₅321
-2.50%
$-- $9,458
6:40 PM $0.0₅331
+0.00%
$-- $9,325
6:39 PM $0.0₅325
+0.00%
$-- $9,346
6:35 PM $0.0₅326
+0.00%
$-- $9,354
6:34 PM $0.0₅327
-0.48%
$-- $9,362
6:33 PM $0.0₅331
+0.00%
$-- $9,489
6:32 PM $0.0₅332
-0.10%
$-- $9,469
6:31 PM $0.0₅339
-0.18%
$-- $9,673
6:30 PM $0.0₅341
-2.87%
$-- $9,691
6:29 PM $0.0₅356
-2.86%
$-- $10,235
6:28 PM $0.0₅367
-0.28%
$-- $10,345
6:27 PM $0.0₅365
+0.00%
$-- $10,247
6:26 PM $0.0₅365
+1.28%
$-- $10,232
6:25 PM $0.0₅361
-0.92%
$-- $10,088
6:24 PM $0.0₅386
-3.82%
$-- $10,639
6:23 PM $0.0₅402
-3.34%
$-- $11,034
6:22 PM $0.0₅419
+3.35%
$-- $11,126
6:21 PM $0.0₅409
-78.93%
$-- $87,617
6:20 PM $0.0000198
-28.44%
$-- $44,749
6:19 PM $0.0000278
+0.20%
$-- $61,282
6:18 PM $0.0000277
+0.00%
$-- $61,207
6:17 PM $0.0000277
-1.39%
$-- $61,466
6:16 PM $0.0000282
+0.00%
$-- $62,095
6:15 PM $0.0000282
+0.21%
$-- $61,941
6:14 PM $0.000028
-0.02%
$-- $61,772
6:13 PM $0.000028
-8.51%
$-- $61,473
6:12 PM $0.0000306
+3.15%
$-- $66,765
6:11 PM $0.0000296
+2.52%
$-- $64,345
6:10 PM $0.0000291
+33.71%
$-- $59,048
6:09 PM $0.0000219
-2.45%
$-- $45,929
6:08 PM $0.0000226
-0.44%
$-- $47,768
6:07 PM $0.0000228
-5.47%
$-- $49,891
6:06 PM $0.000024
+0.55%
$-- $50,112
6:05 PM $0.0000223
+3.25%
$-- $46,287
6:04 PM $0.0000218
-17.67%
$-- $44,034
6:03 PM $0.0000275
-0.23%
$-- $54,897
6:02 PM $0.0000277
-9.13%
$-- $54,165
6:01 PM $0.0000303
-12.64%
$-- $59,866