ERON Historical Data

ERON Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₅276
-0.40%
$ 2.76 million $ 3,437
May 15, 2023 $ 0.0₅279
-0.62%
$ 2.78 million $ 3,661
May 14, 2023 $ 0.0₅281
-22.67%
$ 2.81 million $ 3,950
May 13, 2023 $ 0.0₅366
+29.49%
$ 3.66 million $ 3,042
May 12, 2023 $ 0.0₅283
+20.28%
$ 2.83 million $ 2,049
May 11, 2023 $ 0.0₅236
-13.02%
$ 2.36 million $ 2,060
May 10, 2023 $ 0.0₅354
+31.07%
$ 3.54 million $ 2,734
May 9, 2023 $ 0.0₅272
+8.38%
$ 2.72 million $ 1,717
May 8, 2023 $ 0.0₅376
-1.92%
$ 3.76 million $ 1,805
May 7, 2023 $ 0.0₅384
+27.49%
$ 3.84 million $ 2,395
May 6, 2023 $ 0.0₅361
+20.59%
$ 3.61 million $ 5
May 5, 2023 $ 0.0₅299
-0.91%
$ 2.99 million $ 28
May 4, 2023 $ 0.0₅302
-23.84%
$ 3.01 million $ 576
May 3, 2023 $ 0.0₅397
+37.90%
$ 3.96 million $ 2,837
May 2, 2023 $ 0.0₅308
-48.44%
$ 3.08 million $ 2,143
May 1, 2023 $ 0.0₅598
-0.73%
$ 5.98 million $ 2,379
Apr 30, 2023 $ 0.0₅602
-1.43%
$ 6.02 million $ 95
Apr 29, 2023 $ 0.0₅611
+0.45%
$ 6.1 million $ 3,525
Apr 28, 2023 $ 0.0₅608
+3.06%
$ 6.08 million $ 2,701
Apr 27, 2023 $ 0.0₅39
+0.36%
$ 3.9 million $ 2,850
Apr 26, 2023 $ 0.0₅388
+27.53%
$ 3.88 million $ 2,767
Apr 25, 2023 $ 0.0₅304
+0.11%
$ 3.04 million $ 3,678
Apr 24, 2023 $ 0.0₅336
-6.47%
$ 3.36 million $ 3,952
Apr 23, 2023 $ 0.0₅36
+6.51%
$ 3.59 million $ 7,336
Apr 22, 2023 $ 0.0₅379
+30.33%
$ 3.79 million $ 867
Apr 21, 2023 $ 0.0₅291
-26.25%
$ 2.91 million $ 655
Apr 20, 2023 $ 0.0₅395
+23.22%
$ 3.94 million $ 1,438
Apr 19, 2023 $ 0.0₅32
+1.33%
$ 3.2 million $ 149
Apr 18, 2023 $ 0.0₅276
-23.55%
$ 2.76 million $ 719
Apr 17, 2023 $ 0.0₅361
+5.53%
$ 3.61 million $ 1,413
Apr 16, 2023 $ 0.0₅342
-7.24%
$ 3.41 million $ 1,161
Apr 15, 2023 $ 0.0₅368
+21.59%
$ 3.68 million $ 14
Apr 14, 2023 $ 0.0₅302
-21.04%
$ 3.02 million $ 151
Apr 13, 2023 $ 0.0₅383
-8.30%
$ 3.83 million $ 2,352
Apr 12, 2023 $ 0.0₅418
+12.26%
$ 4.17 million $ 454
Apr 11, 2023 $ 0.0₅454
-6.01%
$ 4.54 million $ 1,759
Apr 10, 2023 $ 0.0₅483
-9.43%
$ 4.83 million $ 24,507
Apr 9, 2023 $ 0.0₅533
-1.91%
$ 5.33 million $ 902
Apr 8, 2023 $ 0.0₅515
+7.51%
$ 5.15 million $ 1,352
Apr 7, 2023 $ 0.0₅479
-11.60%
$ 4.79 million $ 903
Apr 6, 2023 $ 0.0₅542
-12.34%
$ 5.42 million $ 300
Apr 5, 2023 $ 0.0₅619
-10.53%
$ 6.19 million $ 449
Apr 4, 2023 $ 0.0₅57
+2.45%
$ 5.7 million $ 1,067
Apr 3, 2023 $ 0.0₅557
-13.95%
$ 5.57 million $ 3,066
Apr 2, 2023 $ 0.0₅647
-8.10%
$ 6.47 million $ 5,096
Apr 1, 2023 $ 0.0₅704
-0.74%
$ 7.04 million $ 2,610
Mar 31, 2023 $ 0.0₅72
+27.09%
$ 7.2 million $ 1,441
Mar 30, 2023 $ 0.0₅855
-13.19%
$ 8.54 million $ 2,119
Mar 29, 2023 $ 0.0₅984
+12.20%
$ 9.84 million $ 2,528
Mar 28, 2023 $ 0.0₅877
-26.54%
$ 8.77 million $ 2,601