Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apy.finance token Historical Data

APY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.00393
-13.19%
$260,902 $7,516
May 24, 2022 $0.00452
-30.42%
$300,526 $7,014
May 23, 2022 $0.0065
-7.17%
$431,919 $13,669
May 22, 2022 $0.007
+0.00%
$465,290 $12,571
May 21, 2022 $0.007
+1.45%
$465,290 $13,369
May 20, 2022 $0.0069
-28.12%
$452,754 $11,084
May 19, 2022 $0.0096
-85.16%
$629,918 $51,013
May 18, 2022 $0.0646
-11.48%
$4.24 million $60,665
May 17, 2022 $0.0729
+3.98%
$4.79 million $34,861
May 16, 2022 $0.0703
-20.10%
$4.61 million $45,728
May 15, 2022 $0.0884
+8.27%
$5.8 million $22,165
May 14, 2022 $0.0815
+1.74%
$5.35 million $19,510
May 13, 2022 $0.0798
+0.84%
$5.24 million $19,691
May 12, 2022 $0.079
-20.08%
$5.18 million $81,465
May 11, 2022 $0.099
-20.64%
$6.49 million $69,941
May 10, 2022 $0.125
+4.25%
$8.17 million $34,400
May 9, 2022 $0.12
-9.71%
$7.85 million $34,563
May 8, 2022 $0.132
-3.99%
$8.68 million $55,341
May 7, 2022 $0.138
-0.07%
$9.05 million $20,241
May 6, 2022 $0.138
-4.42%
$9.04 million $34,423
May 5, 2022 $0.144
-5.28%
$9.44 million $18,443
May 4, 2022 $0.152
+4.76%
$9.96 million $23,087
May 3, 2022 $0.145
-5.44%
$9.53 million $38,079
May 2, 2022 $0.155
+0.60%
$10.19 million $22,240
May 1, 2022 $0.154
+11.43%
$10.11 million $47,818
Apr 30, 2022 $0.138
-5.14%
$9.05 million $39,237
Apr 29, 2022 $0.146
-0.40%
$9.57 million $24,458
Apr 28, 2022 $0.146
-5.66%
$9.58 million $45,473
Apr 27, 2022 $0.155
+2.11%
$10.15 million $18,052
Apr 26, 2022 $0.152
-8.55%
$9.93 million $51,583
Apr 25, 2022 $0.165
-0.24%
$10.84 million $23,314
Apr 24, 2022 $0.166
+2.62%
$10.88 million $28,510
Apr 23, 2022 $0.162
-4.43%
$10.6 million $26,569
Apr 22, 2022 $0.169
-0.29%
$11.1 million $79,116
Apr 21, 2022 $0.17
-5.02%
$11.14 million $39,278
Apr 20, 2022 $0.179
-9.43%
$10.73 million $106,284
Apr 19, 2022 $0.198
+3.97%
$11.85 million $425,259
Apr 18, 2022 $0.191
+12.42%
$11.41 million $242,715
Apr 17, 2022 $0.169
-2.17%
$10.14 million $17,264
Apr 16, 2022 $0.173
+2.62%
$10.36 million $148,862
Apr 15, 2022 $0.169
+5.41%
$10.09 million $103,391
Apr 14, 2022 $0.16
-9.74%
$9.58 million $68,676
Apr 13, 2022 $0.177
+46.25%
$10.61 million $1.15 million
Apr 12, 2022 $0.121
+0.47%
$7.25 million $43,052
Apr 11, 2022 $0.121
-5.63%
$7.23 million $71,158
Apr 10, 2022 $0.128
-2.24%
$7.67 million $121,546
Apr 9, 2022 $0.131
+3.06%
$7.82 million $30,013
Apr 8, 2022 $0.127
-1.46%
$7.58 million $36,841
Apr 7, 2022 $0.129
-0.28%
$7.7 million $27,605
Apr 6, 2022 $0.13
-5.92%
$7.75 million $41,175