apy.finance token Historical Data

APY Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.00393
-13.19%
$260,902 $7,516
May 24, 2022 $0.00452
-30.42%
$300,526 $7,014
May 23, 2022 $0.0065
-7.17%
$431,919 $13,669
May 22, 2022 $0.007
+0.00%
$465,290 $12,571
May 21, 2022 $0.007
+1.45%
$465,290 $13,369
May 20, 2022 $0.0069
-28.12%
$452,754 $11,084
May 19, 2022 $0.0096
-85.16%
$629,918 $51,013
May 18, 2022 $0.0646
-11.48%
$4.24 million $60,665
May 17, 2022 $0.0729
+3.98%
$4.79 million $34,861
May 16, 2022 $0.0703
-20.10%
$4.61 million $45,728
May 15, 2022 $0.0884
+8.27%
$5.8 million $22,165
May 14, 2022 $0.0815
+1.74%
$5.35 million $19,510
May 13, 2022 $0.0798
+0.84%
$5.24 million $19,691
May 12, 2022 $0.079
-20.08%
$5.18 million $81,465
May 11, 2022 $0.099
-20.64%
$6.49 million $69,941
May 10, 2022 $0.125
+4.25%
$8.17 million $34,400
May 9, 2022 $0.12
-9.71%
$7.85 million $34,563
May 8, 2022 $0.132
-3.99%
$8.68 million $55,341
May 7, 2022 $0.138
-0.07%
$9.05 million $20,241
May 6, 2022 $0.138
-4.42%
$9.04 million $34,423
May 5, 2022 $0.144
-5.28%
$9.44 million $18,443
May 4, 2022 $0.152
+4.76%
$9.96 million $23,087
May 3, 2022 $0.145
-5.44%
$9.53 million $38,079
May 2, 2022 $0.155
+0.60%
$10.19 million $22,240
May 1, 2022 $0.154
+11.43%
$10.11 million $47,818
Apr 30, 2022 $0.138
-5.14%
$9.05 million $39,237
Apr 29, 2022 $0.146
-0.40%
$9.57 million $24,458
Apr 28, 2022 $0.146
-5.66%
$9.58 million $45,473
Apr 27, 2022 $0.155
+2.11%
$10.15 million $18,052
Apr 26, 2022 $0.152
-8.55%
$9.93 million $51,583
Apr 25, 2022 $0.165
-0.24%
$10.84 million $23,314
Apr 24, 2022 $0.166
+2.62%
$10.88 million $28,510
Apr 23, 2022 $0.162
-4.43%
$10.6 million $26,569
Apr 22, 2022 $0.169
-0.29%
$11.1 million $79,116
Apr 21, 2022 $0.17
-5.02%
$11.14 million $39,278
Apr 20, 2022 $0.179
-9.43%
$10.73 million $106,284
Apr 19, 2022 $0.198
+3.97%
$11.85 million $425,259
Apr 18, 2022 $0.191
+12.42%
$11.41 million $242,715
Apr 17, 2022 $0.169
-2.17%
$10.14 million $17,264
Apr 16, 2022 $0.173
+2.62%
$10.36 million $148,862
Apr 15, 2022 $0.169
+5.41%
$10.09 million $103,391
Apr 14, 2022 $0.16
-9.74%
$9.58 million $68,676
Apr 13, 2022 $0.177
+46.25%
$10.61 million $1.15 million
Apr 12, 2022 $0.121
+0.47%
$7.25 million $43,052
Apr 11, 2022 $0.121
-5.63%
$7.23 million $71,158
Apr 10, 2022 $0.128
-2.24%
$7.67 million $121,546
Apr 9, 2022 $0.131
+3.06%
$7.82 million $30,013
Apr 8, 2022 $0.127
-1.46%
$7.58 million $36,841
Apr 7, 2022 $0.129
-0.28%
$7.7 million $27,605
Apr 6, 2022 $0.13
-5.92%
$7.75 million $41,175