apy.finance token Historical Data

APY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.0057
+4.59%
$378,583 $2,562
Jul 20, 2022 $0.00542
+4.65%
$360,468 $2,292
Jul 19, 2022 $0.00529
-24.54%
$351,852 $2,412
Jul 18, 2022 $0.00691
+43.45%
$459,125 $2,333
Jul 17, 2022 $0.00481
+1.11%
$320,031 $2,020
Jul 16, 2022 $0.00467
+12.13%
$310,482 $2,150
Jul 15, 2022 $0.00417
-7.63%
$276,932 $1,923
Jul 14, 2022 $0.00446
+11.46%
$296,286 $1,927
Jul 13, 2022 $0.00392
+9.61%
$260,670 $1,697
Jul 12, 2022 $0.00352
-6.89%
$233,872 $1,692
Jul 11, 2022 $0.00374
-14.83%
$248,323 $1,651
Jul 10, 2022 $0.00441
-9.26%
$292,825 $1,816
Jul 9, 2022 $0.00475
-0.03%
$315,607 $1,873
Jul 8, 2022 $0.00473
+8.27%
$314,580 $1,987
Jul 7, 2022 $0.00437
+11.93%
$290,729 $1,851
Jul 6, 2022 $0.00399
-9.05%
$265,349 $1,865
Jul 5, 2022 $0.00439
-1.07%
$292,049 $1,461
Jul 4, 2022 $0.00432
-5.78%
$287,474 $1,801
Jul 3, 2022 $0.00464
+10.72%
$308,699 $1,654
Jul 2, 2022 $0.00415
+9.26%
$276,164 $1,664
Jul 1, 2022 $0.0038
-24.80%
$252,729 $1,644
Jun 30, 2022 $0.00508
-2.65%
$337,932 $963
Jun 29, 2022 $0.00522
+11.15%
$346,661 $1,748
Jun 28, 2022 $0.0048
+1.46%
$319,359 $1,189
Jun 27, 2022 $0.00474
-0.46%
$315,009 $1,925
Jun 26, 2022 $0.00476
-5.35%
$316,584 $1,935
Jun 25, 2022 $0.00486
-0.80%
$323,092 $1,971
Jun 24, 2022 $0.00492
+9.39%
$327,309 $1,785
Jun 23, 2022 $0.00454
+15.69%
$301,503 $1,369
Jun 22, 2022 $0.00396
-17.68%
$263,513 $1,616
Jun 21, 2022 $0.00482
+6.13%
$320,270 $1,635
Jun 20, 2022 $0.0046
+31.66%
$305,992 $1,598
Jun 19, 2022 $0.00364
+42.89%
$242,117 $1,642
Jun 18, 2022 $0.00255
-13.77%
$169,301 $1,542
Jun 17, 2022 $0.00289
+5.56%
$192,306 $1,797
Jun 16, 2022 $0.00279
-4.32%
$185,158 $1,483
Jun 15, 2022 $0.00291
-13.28%
$193,535 $1,891
Jun 14, 2022 $0.00332
+10.65%
$220,729 $1,808
Jun 13, 2022 $0.003
-18.44%
$199,439 $1,773
Jun 12, 2022 $0.00369
+2.92%
$245,350 $2,307
Jun 11, 2022 $0.00361
-14.17%
$240,238 $2,586
Jun 10, 2022 $0.0043
-9.55%
$285,587 $1,498
Jun 2, 2022 $0.0049
+22.50%
$325,703 $6,788
Jun 1, 2022 $0.004
+0.00%
$265,880 $5,569
May 31, 2022 $0.004
+12.19%
$265,880 $6,945
May 30, 2022 $0.00356
-9.27%
$236,960 $3,749
May 29, 2022 $0.00393
+5.52%
$261,044 $5,260
May 28, 2022 $0.00372
+40.18%
$247,321 $7,362
May 27, 2022 $0.00265
-12.87%
$176,456 $3,917
May 26, 2022 $0.00304
-22.47%
$202,335 $4,846