Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.0057
+4.59%
$378,583 $2,562
Jul 20, 2022 $0.00542
+4.65%
$360,468 $2,292
Jul 19, 2022 $0.00529
-24.54%
$351,852 $2,412
Jul 18, 2022 $0.00691
+43.45%
$459,125 $2,333
Jul 17, 2022 $0.00481
+1.11%
$320,031 $2,020
Jul 16, 2022 $0.00467
+12.13%
$310,482 $2,150
Jul 15, 2022 $0.00417
-7.63%
$276,932 $1,923
Jul 14, 2022 $0.00446
+11.46%
$296,286 $1,927
Jul 13, 2022 $0.00392
+9.61%
$260,670 $1,697
Jul 12, 2022 $0.00352
-6.89%
$233,872 $1,692
Jul 11, 2022 $0.00374
-14.83%
$248,323 $1,651
Jul 10, 2022 $0.00441
-9.26%
$292,825 $1,816
Jul 9, 2022 $0.00475
-0.03%
$315,607 $1,873
Jul 8, 2022 $0.00473
+8.27%
$314,580 $1,987
Jul 7, 2022 $0.00437
+11.93%
$290,729 $1,851
Jul 6, 2022 $0.00399
-9.05%
$265,349 $1,865
Jul 5, 2022 $0.00439
-1.07%
$292,049 $1,461
Jul 4, 2022 $0.00432
-5.78%
$287,474 $1,801
Jul 3, 2022 $0.00464
+10.72%
$308,699 $1,654
Jul 2, 2022 $0.00415
+9.26%
$276,164 $1,664
Jul 1, 2022 $0.0038
-24.80%
$252,729 $1,644
Jun 30, 2022 $0.00508
-2.65%
$337,932 $963
Jun 29, 2022 $0.00522
+11.15%
$346,661 $1,748
Jun 28, 2022 $0.0048
+1.46%
$319,359 $1,189
Jun 27, 2022 $0.00474
-0.46%
$315,009 $1,925
Jun 26, 2022 $0.00476
-5.35%
$316,584 $1,935
Jun 25, 2022 $0.00486
-0.80%
$323,092 $1,971
Jun 24, 2022 $0.00492
+9.39%
$327,309 $1,785
Jun 23, 2022 $0.00454
+15.69%
$301,503 $1,369
Jun 22, 2022 $0.00396
-17.68%
$263,513 $1,616
Jun 21, 2022 $0.00482
+6.13%
$320,270 $1,635
Jun 20, 2022 $0.0046
+31.66%
$305,992 $1,598
Jun 19, 2022 $0.00364
+42.89%
$242,117 $1,642
Jun 18, 2022 $0.00255
-13.77%
$169,301 $1,542
Jun 17, 2022 $0.00289
+5.56%
$192,306 $1,797
Jun 16, 2022 $0.00279
-4.32%
$185,158 $1,483
Jun 15, 2022 $0.00291
-13.28%
$193,535 $1,891
Jun 14, 2022 $0.00332
+10.65%
$220,729 $1,808
Jun 13, 2022 $0.003
-18.44%
$199,439 $1,773
Jun 12, 2022 $0.00369
+2.92%
$245,350 $2,307
Jun 11, 2022 $0.00361
-14.17%
$240,238 $2,586
Jun 10, 2022 $0.0043
-9.55%
$285,587 $1,498
Jun 2, 2022 $0.0049
+22.50%
$325,703 $6,788
Jun 1, 2022 $0.004
+0.00%
$265,880 $5,569
May 31, 2022 $0.004
+12.19%
$265,880 $6,945
May 30, 2022 $0.00356
-9.27%
$236,960 $3,749
May 29, 2022 $0.00393
+5.52%
$261,044 $5,260
May 28, 2022 $0.00372
+40.18%
$247,321 $7,362
May 27, 2022 $0.00265
-12.87%
$176,456 $3,917
May 26, 2022 $0.00304
-22.47%
$202,335 $4,846