apy.finance token Historical Data

APY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00542
+4.65%
$ 360,468 $ 2,292
Jul 19, 2022 $ 0.00529
-24.54%
$ 351,852 $ 2,412
Jul 18, 2022 $ 0.00691
+43.45%
$ 459,125 $ 2,333
Jul 17, 2022 $ 0.00481
+1.11%
$ 320,031 $ 2,020
Jul 16, 2022 $ 0.00467
+12.13%
$ 310,482 $ 2,150
Jul 15, 2022 $ 0.00417
-7.63%
$ 276,932 $ 1,923
Jul 14, 2022 $ 0.00446
+11.46%
$ 296,286 $ 1,927
Jul 13, 2022 $ 0.00392
+9.61%
$ 260,670 $ 1,697
Jul 12, 2022 $ 0.00352
-6.89%
$ 233,872 $ 1,692
Jul 11, 2022 $ 0.00374
-14.83%
$ 248,323 $ 1,651
Jul 10, 2022 $ 0.00441
-9.26%
$ 292,825 $ 1,816
Jul 9, 2022 $ 0.00475
-0.03%
$ 315,607 $ 1,873
Jul 8, 2022 $ 0.00473
+8.27%
$ 314,580 $ 1,987
Jul 7, 2022 $ 0.00437
+11.93%
$ 290,729 $ 1,851
Jul 6, 2022 $ 0.00399
-9.05%
$ 265,349 $ 1,865
Jul 5, 2022 $ 0.00439
-1.07%
$ 292,049 $ 1,461
Jul 4, 2022 $ 0.00432
-5.78%
$ 287,474 $ 1,801
Jul 3, 2022 $ 0.00464
+10.72%
$ 308,699 $ 1,654
Jul 2, 2022 $ 0.00415
+9.26%
$ 276,164 $ 1,664
Jul 1, 2022 $ 0.0038
-24.80%
$ 252,729 $ 1,644
Jun 30, 2022 $ 0.00508
-2.65%
$ 337,932 $ 963
Jun 29, 2022 $ 0.00522
+11.15%
$ 346,661 $ 1,748
Jun 28, 2022 $ 0.0048
+1.46%
$ 319,359 $ 1,189
Jun 27, 2022 $ 0.00474
-0.46%
$ 315,009 $ 1,925
Jun 26, 2022 $ 0.00476
-5.35%
$ 316,584 $ 1,935
Jun 25, 2022 $ 0.00486
-0.80%
$ 323,092 $ 1,971
Jun 24, 2022 $ 0.00492
+9.39%
$ 327,309 $ 1,785
Jun 23, 2022 $ 0.00454
+15.69%
$ 301,503 $ 1,369
Jun 22, 2022 $ 0.00396
-17.68%
$ 263,513 $ 1,616
Jun 21, 2022 $ 0.00482
+6.13%
$ 320,270 $ 1,635
Jun 20, 2022 $ 0.0046
+31.66%
$ 305,992 $ 1,598
Jun 19, 2022 $ 0.00364
+42.89%
$ 242,117 $ 1,642
Jun 18, 2022 $ 0.00255
-13.77%
$ 169,301 $ 1,542
Jun 17, 2022 $ 0.00289
+5.56%
$ 192,306 $ 1,797
Jun 16, 2022 $ 0.00279
-4.32%
$ 185,158 $ 1,483
Jun 15, 2022 $ 0.00291
-13.28%
$ 193,535 $ 1,891
Jun 14, 2022 $ 0.00332
+10.65%
$ 220,729 $ 1,808
Jun 13, 2022 $ 0.003
-18.44%
$ 199,439 $ 1,773
Jun 12, 2022 $ 0.00369
+2.92%
$ 245,350 $ 2,307
Jun 11, 2022 $ 0.00361
-14.17%
$ 240,238 $ 2,586
Jun 10, 2022 $ 0.0043
-9.55%
$ 285,587 $ 1,498
Jun 2, 2022 $ 0.0049
+22.50%
$ 325,703 $ 6,788
Jun 1, 2022 $ 0.004
+0.00%
$ 265,880 $ 5,569
May 31, 2022 $ 0.004
+12.19%
$ 265,880 $ 6,945
May 30, 2022 $ 0.00356
-9.27%
$ 236,960 $ 3,749
May 29, 2022 $ 0.00393
+5.52%
$ 261,044 $ 5,260
May 28, 2022 $ 0.00372
+40.18%
$ 247,321 $ 7,362
May 27, 2022 $ 0.00265
-12.87%
$ 176,456 $ 3,917
May 26, 2022 $ 0.00304
-22.47%
$ 202,335 $ 4,846
May 25, 2022 $ 0.00393
-13.19%
$ 260,902 $ 7,516