apy.finance token Historical Data

APY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.138
-4.10%
$8.22 million $58,141
Apr 4, 2022 $0.145
-0.12%
$8.64 million $29,464
Apr 3, 2022 $0.145
+0.00%
$8.65 million $36,365
Apr 2, 2022 $0.145
+1.27%
$8.63 million $25,102
Apr 1, 2022 $0.143
+0.29%
$8.52 million $97,925
Mar 31, 2022 $0.142
-10.99%
$8.46 million $79,562
Mar 30, 2022 $0.159
+7.38%
$9.5 million $135,039
Mar 29, 2022 $0.148
+10.86%
$8.84 million $124,187
Mar 28, 2022 $0.134
+5.82%
$7.97 million $66,604
Mar 27, 2022 $0.126
+3.06%
$7.53 million $32,456
Mar 26, 2022 $0.122
-2.15%
$7.31 million $43,544
Mar 25, 2022 $0.125
-4.49%
$7.46 million $34,817
Mar 24, 2022 $0.131
-3.47%
$7.81 million $128,157
Mar 23, 2022 $0.135
+4.60%
$8.08 million $96,352
Mar 22, 2022 $0.13
+8.39%
$7.73 million $179,047
Mar 21, 2022 $0.12
-5.39%
$7.14 million $154,543
Mar 20, 2022 $0.127
-5.66%
$7.57 million $118,422
Mar 19, 2022 $0.134
+13.61%
$8.01 million $132,930
Mar 18, 2022 $0.117
+1.14%
$7.01 million $111,474
Mar 17, 2022 $0.116
-4.21%
$6.93 million $88,103
Mar 16, 2022 $0.122
+6.87%
$7.28 million $222,409
Mar 15, 2022 $0.114
+5.62%
$6.81 million $181,219
Mar 14, 2022 $0.108
+4.25%
$6.45 million $241,636
Mar 13, 2022 $0.104
+1.68%
$6.19 million $129,424
Mar 12, 2022 $0.102
-0.23%
$6.09 million $69,709
Mar 11, 2022 $0.102
-0.62%
$6.1 million $95,022
Mar 10, 2022 $0.103
-2.22%
$6.13 million $113,600
Mar 9, 2022 $0.105
+2.72%
$6.25 million $143,389
Mar 8, 2022 $0.102
+0.23%
$6.08 million $211,804
Mar 7, 2022 $0.101
-4.47%
$6.05 million $195,881
Mar 6, 2022 $0.107
-3.50%
$6.37 million $114,173
Mar 5, 2022 $0.111
+1.41%
$6.61 million $82,702
Mar 4, 2022 $0.109
-2.91%
$6.48 million $158,459
Mar 3, 2022 $0.112
-13.26%
$6.65 million $104,789
Mar 2, 2022 $0.129
+16.35%
$7.66 million $161,868
Mar 1, 2022 $0.111
+4.82%
$6.63 million $156,469
Feb 28, 2022 $0.106
+9.27%
$6.33 million $265,673
Feb 27, 2022 $0.0973
-6.09%
$5.8 million $161,967
Feb 26, 2022 $0.103
+7.46%
$6.1 million $77,412
Feb 25, 2022 $0.0962
+1.09%
$5.69 million $83,373
Feb 24, 2022 $0.0953
-4.93%
$5.63 million $298,961
Feb 23, 2022 $0.1
-4.95%
$5.93 million $76,976
Feb 22, 2022 $0.106
+1.37%
$6.26 million $128,293
Feb 21, 2022 $0.105
-0.78%
$6.18 million $213,961
Feb 20, 2022 $0.106
-1.28%
$6.28 million $123,279
Feb 19, 2022 $0.108
-5.65%
$6.37 million $96,199
Feb 18, 2022 $0.115
-1.88%
$6.78 million $147,983
Feb 17, 2022 $0.117
-6.65%
$6.91 million $190,746
Feb 16, 2022 $0.125
-23.90%
$7.38 million $423,455
Feb 15, 2022 $0.164
-11.35%
$9.7 million $311,211