Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.138
-4.10%
$8.22 million $58,141
Apr 4, 2022 $0.145
-0.12%
$8.64 million $29,464
Apr 3, 2022 $0.145
+0.00%
$8.65 million $36,365
Apr 2, 2022 $0.145
+1.27%
$8.63 million $25,102
Apr 1, 2022 $0.143
+0.29%
$8.52 million $97,925
Mar 31, 2022 $0.142
-10.99%
$8.46 million $79,562
Mar 30, 2022 $0.159
+7.38%
$9.5 million $135,039
Mar 29, 2022 $0.148
+10.86%
$8.84 million $124,187
Mar 28, 2022 $0.134
+5.82%
$7.97 million $66,604
Mar 27, 2022 $0.126
+3.06%
$7.53 million $32,456
Mar 26, 2022 $0.122
-2.15%
$7.31 million $43,544
Mar 25, 2022 $0.125
-4.49%
$7.46 million $34,817
Mar 24, 2022 $0.131
-3.47%
$7.81 million $128,157
Mar 23, 2022 $0.135
+4.60%
$8.08 million $96,352
Mar 22, 2022 $0.13
+8.39%
$7.73 million $179,047
Mar 21, 2022 $0.12
-5.39%
$7.14 million $154,543
Mar 20, 2022 $0.127
-5.66%
$7.57 million $118,422
Mar 19, 2022 $0.134
+13.61%
$8.01 million $132,930
Mar 18, 2022 $0.117
+1.14%
$7.01 million $111,474
Mar 17, 2022 $0.116
-4.21%
$6.93 million $88,103
Mar 16, 2022 $0.122
+6.87%
$7.28 million $222,409
Mar 15, 2022 $0.114
+5.62%
$6.81 million $181,219
Mar 14, 2022 $0.108
+4.25%
$6.45 million $241,636
Mar 13, 2022 $0.104
+1.68%
$6.19 million $129,424
Mar 12, 2022 $0.102
-0.23%
$6.09 million $69,709
Mar 11, 2022 $0.102
-0.62%
$6.1 million $95,022
Mar 10, 2022 $0.103
-2.22%
$6.13 million $113,600
Mar 9, 2022 $0.105
+2.72%
$6.25 million $143,389
Mar 8, 2022 $0.102
+0.23%
$6.08 million $211,804
Mar 7, 2022 $0.101
-4.47%
$6.05 million $195,881
Mar 6, 2022 $0.107
-3.50%
$6.37 million $114,173
Mar 5, 2022 $0.111
+1.41%
$6.61 million $82,702
Mar 4, 2022 $0.109
-2.91%
$6.48 million $158,459
Mar 3, 2022 $0.112
-13.26%
$6.65 million $104,789
Mar 2, 2022 $0.129
+16.35%
$7.66 million $161,868
Mar 1, 2022 $0.111
+4.82%
$6.63 million $156,469
Feb 28, 2022 $0.106
+9.27%
$6.33 million $265,673
Feb 27, 2022 $0.0973
-6.09%
$5.8 million $161,967
Feb 26, 2022 $0.103
+7.46%
$6.1 million $77,412
Feb 25, 2022 $0.0962
+1.09%
$5.69 million $83,373
Feb 24, 2022 $0.0953
-4.93%
$5.63 million $298,961
Feb 23, 2022 $0.1
-4.95%
$5.93 million $76,976
Feb 22, 2022 $0.106
+1.37%
$6.26 million $128,293
Feb 21, 2022 $0.105
-0.78%
$6.18 million $213,961
Feb 20, 2022 $0.106
-1.28%
$6.28 million $123,279
Feb 19, 2022 $0.108
-5.65%
$6.37 million $96,199
Feb 18, 2022 $0.115
-1.88%
$6.78 million $147,983
Feb 17, 2022 $0.117
-6.65%
$6.91 million $190,746
Feb 16, 2022 $0.125
-23.90%
$7.38 million $423,455
Feb 15, 2022 $0.164
-11.35%
$9.7 million $311,211