apy.finance token Historical Data

APY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.181
-2.78%
$ 10.7 million $ 128,715
Feb 12, 2022 $ 0.186
-5.89%
$ 10.97 million $ 102,333
Feb 11, 2022 $ 0.198
-3.51%
$ 11.65 million $ 147,627
Feb 10, 2022 $ 0.204
-0.83%
$ 12.04 million $ 242,703
Feb 9, 2022 $ 0.206
+9.36%
$ 12.13 million $ 151,871
Feb 8, 2022 $ 0.189
+1.49%
$ 11.12 million $ 225,072
Feb 7, 2022 $ 0.186
-5.47%
$ 10.77 million $ 257,257
Feb 6, 2022 $ 0.197
+9.27%
$ 11.4 million $ 129,124
Feb 5, 2022 $ 0.179
+1.68%
$ 10.4 million $ 129,018
Feb 4, 2022 $ 0.176
+6.32%
$ 10.23 million $ 255,414
Feb 3, 2022 $ 0.166
-1.05%
$ 9.62 million $ 178,601
Feb 2, 2022 $ 0.168
-2.38%
$ 9.72 million $ 176,267
Feb 1, 2022 $ 0.171
+2.68%
$ 9.94 million $ 144,924
Jan 31, 2022 $ 0.167
+0.27%
$ 9.68 million $ 222,002
Jan 30, 2022 $ 0.167
-11.04%
$ 9.67 million $ 185,202
Jan 29, 2022 $ 0.187
+8.60%
$ 10.86 million $ 141,932
Jan 28, 2022 $ 0.173
+9.25%
$ 10 million $ 136,841
Jan 27, 2022 $ 0.158
-0.86%
$ 9.15 million $ 194,149
Jan 26, 2022 $ 0.159
-0.90%
$ 9.23 million $ 148,279
Jan 25, 2022 $ 0.16
-1.76%
$ 9.3 million $ 259,204
Jan 24, 2022 $ 0.163
-12.92%
$ 9.47 million $ 274,220
Jan 23, 2022 $ 0.186
+12.38%
$ 10.81 million $ 123,280
Jan 22, 2022 $ 0.166
-21.50%
$ 9.62 million $ 456,465
Jan 21, 2022 $ 0.211
-15.96%
$ 12.23 million $ 334,535
Jan 20, 2022 $ 0.251
-1.54%
$ 14.52 million $ 209,228
Jan 19, 2022 $ 0.255
-6.53%
$ 14.74 million $ 146,027
Jan 18, 2022 $ 0.272
+5.71%
$ 15.77 million $ 207,153
Jan 17, 2022 $ 0.257
-0.45%
$ 14.87 million $ 141,058
Jan 16, 2022 $ 0.258
-1.91%
$ 14.93 million $ 141,248
Jan 15, 2022 $ 0.264
-1.20%
$ 15.29 million $ 136,268
Jan 14, 2022 $ 0.267
-10.54%
$ 15.46 million $ 181,731
Jan 13, 2022 $ 0.299
+5.78%
$ 17.3 million $ 221,978
Jan 12, 2022 $ 0.283
+21.22%
$ 16.35 million $ 522,741
Jan 11, 2022 $ 0.233
+8.96%
$ 13.5 million $ 395,594
Jan 10, 2022 $ 0.214
-7.37%
$ 12.39 million $ 313,766
Jan 9, 2022 $ 0.231
+2.47%
$ 13.34 million $ 140,321
Jan 8, 2022 $ 0.226
-2.19%
$ 12.89 million $ 192,737
Jan 7, 2022 $ 0.23
-11.66%
$ 13.16 million $ 217,554
Jan 6, 2022 $ 0.262
+3.92%
$ 14.97 million $ 200,581
Jan 5, 2022 $ 0.252
-9.29%
$ 14.4 million $ 236,743
Jan 4, 2022 $ 0.276
+0.39%
$ 15.75 million $ 196,782
Jan 3, 2022 $ 0.275
-6.18%
$ 15.71 million $ 206,766
Jan 2, 2022 $ 0.293
+9.82%
$ 16.73 million $ 153,504
Jan 1, 2022 $ 0.267
+3.15%
$ 15.22 million $ 141,538
Dec 31, 2021 $ 0.259
-4.32%
$ 14.75 million $ 317,155
Dec 30, 2021 $ 0.27
-0.38%
$ 15.37 million $ 268,713
Dec 29, 2021 $ 0.27
-6.24%
$ 15.42 million $ 210,992
Dec 28, 2021 $ 0.288
-1.71%
$ 16.41 million $ 254,826
Dec 27, 2021 $ 0.293
-6.70%
$ 16.7 million $ 195,422
Dec 26, 2021 $ 0.313
+1.67%
$ 17.86 million $ 177,017