Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apy.finance token Historical Data

APY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.185
+1.87%
$10.95 million $211,278
Feb 13, 2022 $0.181
-2.78%
$10.7 million $128,715
Feb 12, 2022 $0.186
-5.89%
$10.97 million $102,333
Feb 11, 2022 $0.198
-3.51%
$11.65 million $147,627
Feb 10, 2022 $0.204
-0.83%
$12.04 million $242,703
Feb 9, 2022 $0.206
+9.36%
$12.13 million $151,871
Feb 8, 2022 $0.189
+1.49%
$11.12 million $225,072
Feb 7, 2022 $0.186
-5.47%
$10.77 million $257,257
Feb 6, 2022 $0.197
+9.27%
$11.4 million $129,124
Feb 5, 2022 $0.179
+1.68%
$10.4 million $129,018
Feb 4, 2022 $0.176
+6.32%
$10.23 million $255,414
Feb 3, 2022 $0.166
-1.05%
$9.62 million $178,601
Feb 2, 2022 $0.168
-2.38%
$9.72 million $176,267
Feb 1, 2022 $0.171
+2.68%
$9.94 million $144,924
Jan 31, 2022 $0.167
+0.27%
$9.68 million $222,002
Jan 30, 2022 $0.167
-11.04%
$9.67 million $185,202
Jan 29, 2022 $0.187
+8.60%
$10.86 million $141,932
Jan 28, 2022 $0.173
+9.25%
$10 million $136,841
Jan 27, 2022 $0.158
-0.86%
$9.15 million $194,149
Jan 26, 2022 $0.159
-0.90%
$9.23 million $148,279
Jan 25, 2022 $0.16
-1.76%
$9.3 million $259,204
Jan 24, 2022 $0.163
-12.92%
$9.47 million $274,220
Jan 23, 2022 $0.186
+12.38%
$10.81 million $123,280
Jan 22, 2022 $0.166
-21.50%
$9.62 million $456,465
Jan 21, 2022 $0.211
-15.96%
$12.23 million $334,535
Jan 20, 2022 $0.251
-1.54%
$14.52 million $209,228
Jan 19, 2022 $0.255
-6.53%
$14.74 million $146,027
Jan 18, 2022 $0.272
+5.71%
$15.77 million $207,153
Jan 17, 2022 $0.257
-0.45%
$14.87 million $141,058
Jan 16, 2022 $0.258
-1.91%
$14.93 million $141,248
Jan 15, 2022 $0.264
-1.20%
$15.29 million $136,268
Jan 14, 2022 $0.267
-10.54%
$15.46 million $181,731
Jan 13, 2022 $0.299
+5.78%
$17.3 million $221,978
Jan 12, 2022 $0.283
+21.22%
$16.35 million $522,741
Jan 11, 2022 $0.233
+8.96%
$13.5 million $395,594
Jan 10, 2022 $0.214
-7.37%
$12.39 million $313,766
Jan 9, 2022 $0.231
+2.47%
$13.34 million $140,321
Jan 8, 2022 $0.226
-2.19%
$12.89 million $192,737
Jan 7, 2022 $0.23
-11.66%
$13.16 million $217,554
Jan 6, 2022 $0.262
+3.92%
$14.97 million $200,581
Jan 5, 2022 $0.252
-9.29%
$14.4 million $236,743
Jan 4, 2022 $0.276
+0.39%
$15.75 million $196,782
Jan 3, 2022 $0.275
-6.18%
$15.71 million $206,766
Jan 2, 2022 $0.293
+9.82%
$16.73 million $153,504
Jan 1, 2022 $0.267
+3.15%
$15.22 million $141,538
Dec 31, 2021 $0.259
-4.32%
$14.75 million $317,155
Dec 30, 2021 $0.27
-0.38%
$15.37 million $268,713
Dec 29, 2021 $0.27
-6.24%
$15.42 million $210,992
Dec 28, 2021 $0.288
-1.71%
$16.41 million $254,826
Dec 27, 2021 $0.293
-6.70%
$16.7 million $195,422