apy.finance token Historical Data

APY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.185
+1.87%
$10.95 million $211,278
Feb 13, 2022 $0.181
-2.78%
$10.7 million $128,715
Feb 12, 2022 $0.186
-5.89%
$10.97 million $102,333
Feb 11, 2022 $0.198
-3.51%
$11.65 million $147,627
Feb 10, 2022 $0.204
-0.83%
$12.04 million $242,703
Feb 9, 2022 $0.206
+9.36%
$12.13 million $151,871
Feb 8, 2022 $0.189
+1.49%
$11.12 million $225,072
Feb 7, 2022 $0.186
-5.47%
$10.77 million $257,257
Feb 6, 2022 $0.197
+9.27%
$11.4 million $129,124
Feb 5, 2022 $0.179
+1.68%
$10.4 million $129,018
Feb 4, 2022 $0.176
+6.32%
$10.23 million $255,414
Feb 3, 2022 $0.166
-1.05%
$9.62 million $178,601
Feb 2, 2022 $0.168
-2.38%
$9.72 million $176,267
Feb 1, 2022 $0.171
+2.68%
$9.94 million $144,924
Jan 31, 2022 $0.167
+0.27%
$9.68 million $222,002
Jan 30, 2022 $0.167
-11.04%
$9.67 million $185,202
Jan 29, 2022 $0.187
+8.60%
$10.86 million $141,932
Jan 28, 2022 $0.173
+9.25%
$10 million $136,841
Jan 27, 2022 $0.158
-0.86%
$9.15 million $194,149
Jan 26, 2022 $0.159
-0.90%
$9.23 million $148,279
Jan 25, 2022 $0.16
-1.76%
$9.3 million $259,204
Jan 24, 2022 $0.163
-12.92%
$9.47 million $274,220
Jan 23, 2022 $0.186
+12.38%
$10.81 million $123,280
Jan 22, 2022 $0.166
-21.50%
$9.62 million $456,465
Jan 21, 2022 $0.211
-15.96%
$12.23 million $334,535
Jan 20, 2022 $0.251
-1.54%
$14.52 million $209,228
Jan 19, 2022 $0.255
-6.53%
$14.74 million $146,027
Jan 18, 2022 $0.272
+5.71%
$15.77 million $207,153
Jan 17, 2022 $0.257
-0.45%
$14.87 million $141,058
Jan 16, 2022 $0.258
-1.91%
$14.93 million $141,248
Jan 15, 2022 $0.264
-1.20%
$15.29 million $136,268
Jan 14, 2022 $0.267
-10.54%
$15.46 million $181,731
Jan 13, 2022 $0.299
+5.78%
$17.3 million $221,978
Jan 12, 2022 $0.283
+21.22%
$16.35 million $522,741
Jan 11, 2022 $0.233
+8.96%
$13.5 million $395,594
Jan 10, 2022 $0.214
-7.37%
$12.39 million $313,766
Jan 9, 2022 $0.231
+2.47%
$13.34 million $140,321
Jan 8, 2022 $0.226
-2.19%
$12.89 million $192,737
Jan 7, 2022 $0.23
-11.66%
$13.16 million $217,554
Jan 6, 2022 $0.262
+3.92%
$14.97 million $200,581
Jan 5, 2022 $0.252
-9.29%
$14.4 million $236,743
Jan 4, 2022 $0.276
+0.39%
$15.75 million $196,782
Jan 3, 2022 $0.275
-6.18%
$15.71 million $206,766
Jan 2, 2022 $0.293
+9.82%
$16.73 million $153,504
Jan 1, 2022 $0.267
+3.15%
$15.22 million $141,538
Dec 31, 2021 $0.259
-4.32%
$14.75 million $317,155
Dec 30, 2021 $0.27
-0.38%
$15.37 million $268,713
Dec 29, 2021 $0.27
-6.24%
$15.42 million $210,992
Dec 28, 2021 $0.288
-1.71%
$16.41 million $254,826
Dec 27, 2021 $0.293
-6.70%
$16.7 million $195,422